Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:59 | 196,38 | 90.0 |
| 21:52:59 | 196,37 | 68.0 |
| 21:52:44 | 196,39 | 50.0 |
| 21:52:44 | 196,39 | 122.0 |
| 21:52:42 | 196,39 | 280.0 |
| 21:52:36 | 196,38 | 54.0 |
| 21:52:36 | 196,39 | 40.0 |
| 21:52:36 | 196,39 | 40.0 |
| 21:52:36 | 196,40 | 40.0 |
| 21:52:36 | 196,39 | 100.0 |
| 21:52:36 | 196,40 | 280.0 |
| 21:52:36 | 196,40 | 40.0 |
| 21:52:00 | 196,42 | 64.0 |
| 21:51:49 | 196,37 | 86.0 |
| 21:51:49 | 196,38 | 50.0 |
| 21:51:49 | 196,38 | 100.0 |
| 21:51:34 | 196,44 | 240.0 |
| 21:51:34 | 196,44 | 100.0 |
| 21:51:34 | 196,43 | 100.0 |
| 21:51:34 | 196,43 | 204.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:22 | 196,48 | 48.0 |
| 21:51:22 | 196,48 | 40.0 |
| 21:51:04 | 196,43 | 40.0 |
| 21:50:51 | 196,48 | 40.0 |
| 21:50:49 | 196,46 | 69.0 |
| 21:50:49 | 196,47 | 85.0 |
| 21:50:46 | 196,49 | 130.0 |
| 21:50:46 | 196,49 | 164.0 |
| 21:50:40 | 196,51 | 100.0 |
| 21:50:34 | 196,50 | 40.0 |
| 21:50:20 | 196,58 | 100.0 |
| 21:50:18 | 196,54 | 44.0 |
| 21:50:14 | 196,55 | 44.0 |
| 21:50:13 | 196,58 | 58.0 |
| 21:50:13 | 196,58 | 100.0 |
| 21:50:00 | 196,70 | 44.0 |
| 21:50:00 | 196,69 | 150.0 |
| 21:50:00 | 196,66 | 93.0 |
| 21:50:00 | 196,63 | 93.0 |
| 21:50:00 | 196,66 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 196,62 | 40.0 |
| 21:50:00 | 196,63 | 50.0 |
| 21:50:00 | 196,67 | 64.0 |
| 21:49:56 | 196,69 | 43.0 |
| 21:49:56 | 196,69 | 94.0 |
| 21:49:56 | 196,69 | 40.0 |
| 21:49:25 | 196,61 | 56.0 |
| 21:48:51 | 196,57 | 84.0 |
| 21:48:49 | 196,57 | 100.0 |
| 21:48:49 | 196,56 | 167.0 |
| 21:48:49 | 196,56 | 50.0 |
| 21:48:49 | 196,56 | 300.0 |
| 21:48:49 | 196,56 | 81.0 |
| 21:48:49 | 196,56 | 179.0 |
| 21:48:49 | 196,56 | 151.0 |
| 21:48:49 | 196,56 | 90.0 |
| 21:48:49 | 196,55 | 100.0 |
| 21:48:45 | 196,54 | 100.0 |
| 21:48:43 | 196,53 | 90.0 |
| 21:48:43 | 196,53 | 100.0 |
