Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:15 | 196,55 | 40.0 |
| 21:56:15 | 196,55 | 40.0 |
| 21:56:15 | 196,55 | 64.0 |
| 21:56:12 | 196,55 | 40.0 |
| 21:56:07 | 196,55 | 49.0 |
| 21:55:54 | 196,55 | 40.0 |
| 21:55:50 | 196,56 | 110.0 |
| 21:55:50 | 196,56 | 40.0 |
| 21:55:00 | 196,59 | 160.0 |
| 21:54:56 | 196,63 | 80.0 |
| 21:54:54 | 196,63 | 40.0 |
| 21:54:54 | 196,63 | 40.0 |
| 21:54:51 | 196,51 | 55.0 |
| 21:54:51 | 196,51 | 80.0 |
| 21:54:51 | 196,51 | 120.0 |
| 21:54:51 | 196,51 | 120.0 |
| 21:54:40 | 196,46 | 40.0 |
| 21:54:40 | 196,46 | 80.0 |
| 21:54:40 | 196,48 | 989.0 |
| 21:54:40 | 196,44 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 196,45 | 190.0 |
| 21:54:40 | 196,47 | 42.0 |
| 21:54:40 | 196,48 | 40.0 |
| 21:54:40 | 196,48 | 40.0 |
| 21:54:40 | 196,48 | 40.0 |
| 21:54:40 | 196,48 | 42.0 |
| 21:54:40 | 196,48 | 120.0 |
| 21:54:40 | 196,47 | 50.0 |
| 21:54:26 | 196,45 | 122.0 |
| 21:54:26 | 196,45 | 440.0 |
| 21:54:26 | 196,45 | 440.0 |
| 21:54:26 | 196,44 | 40.0 |
| 21:54:24 | 196,43 | 40.0 |
| 21:54:24 | 196,42 | 79.0 |
| 21:54:05 | 196,50 | 40.0 |
| 21:54:05 | 196,50 | 40.0 |
| 21:54:05 | 196,50 | 149.0 |
| 21:54:05 | 196,50 | 91.0 |
| 21:53:55 | 196,43 | 100.0 |
| 21:53:24 | 196,47 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:24 | 196,47 | 160.0 |
| 21:53:24 | 196,47 | 100.0 |
| 21:53:24 | 196,47 | 60.0 |
| 21:53:06 | 196,41 | 40.0 |
| 21:53:04 | 196,41 | 43.0 |
| 21:53:04 | 196,40 | 40.0 |
| 21:53:04 | 196,41 | 80.0 |
| 21:53:04 | 196,43 | 80.0 |
| 21:53:04 | 196,42 | 80.0 |
| 21:52:59 | 196,40 | 50.0 |
| 21:52:59 | 196,40 | 80.0 |
| 21:52:59 | 196,40 | 80.0 |
| 21:52:59 | 196,39 | 61.0 |
| 21:52:59 | 196,39 | 50.0 |
| 21:52:59 | 196,39 | 280.0 |
| 21:52:59 | 196,38 | 100.0 |
| 21:52:59 | 196,38 | 100.0 |
| 21:52:59 | 196,39 | 123.0 |
| 21:52:59 | 196,39 | 357.0 |
| 21:52:59 | 196,39 | 107.0 |
