Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 197,24 | 106.0 |
| 21:59:59 | 197,24 | 49.0 |
| 21:59:59 | 197,24 | 59.0 |
| 21:59:59 | 197,24 | 40.0 |
| 21:59:58 | 197,26 | 40.0 |
| 21:59:58 | 197,26 | 40.0 |
| 21:59:57 | 197,22 | 40.0 |
| 21:59:57 | 197,22 | 40.0 |
| 21:59:57 | 197,22 | 40.0 |
| 21:59:56 | 197,25 | 40.0 |
| 21:59:56 | 197,25 | 109.0 |
| 21:59:55 | 197,22 | 40.0 |
| 21:59:55 | 197,25 | 72.0 |
| 21:59:55 | 197,25 | 40.0 |
| 21:59:55 | 197,25 | 40.0 |
| 21:59:55 | 197,25 | 40.0 |
| 21:59:55 | 197,25 | 48.0 |
| 21:59:45 | 197,20 | 80.0 |
| 21:59:45 | 197,20 | 40.0 |
| 21:59:44 | 197,18 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 197,18 | 98.0 |
| 21:59:41 | 197,20 | 40.0 |
| 21:59:40 | 197,21 | 80.0 |
| 21:59:40 | 197,21 | 40.0 |
| 21:59:40 | 197,21 | 289.0 |
| 21:59:40 | 197,20 | 40.0 |
| 21:59:40 | 197,20 | 40.0 |
| 21:59:40 | 197,20 | 40.0 |
| 21:59:39 | 197,20 | 100.0 |
| 21:59:39 | 197,20 | 100.0 |
| 21:59:39 | 197,20 | 40.0 |
| 21:59:39 | 197,21 | 40.0 |
| 21:59:38 | 197,22 | 40.0 |
| 21:59:37 | 197,22 | 40.0 |
| 21:59:37 | 197,21 | 40.0 |
| 21:59:36 | 197,24 | 73.0 |
| 21:59:36 | 197,24 | 40.0 |
| 21:59:36 | 197,24 | 40.0 |
| 21:59:36 | 197,24 | 160.0 |
| 21:59:36 | 197,24 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 197,24 | 40.0 |
| 21:59:36 | 197,23 | 40.0 |
| 21:59:34 | 197,19 | 40.0 |
| 21:59:34 | 197,18 | 40.0 |
| 21:59:31 | 197,18 | 40.0 |
| 21:59:30 | 197,23 | 40.0 |
| 21:59:30 | 197,23 | 40.0 |
| 21:59:30 | 197,23 | 40.0 |
| 21:59:30 | 197,23 | 40.0 |
| 21:59:30 | 197,22 | 200.0 |
| 21:59:30 | 197,22 | 40.0 |
| 21:59:30 | 197,19 | 40.0 |
| 21:59:30 | 197,22 | 160.0 |
| 21:59:30 | 197,22 | 40.0 |
| 21:59:30 | 197,22 | 40.0 |
| 21:59:30 | 197,22 | 80.0 |
| 21:59:30 | 197,22 | 40.0 |
| 21:59:30 | 197,22 | 179.0 |
| 21:59:29 | 197,21 | 40.0 |
| 21:59:28 | 197,20 | 40.0 |
