Aurubis AG
WKN: 676650 / ISIN: DE0006766504Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:26:08 | 189,90 | 23.0 |
| 13:25:57 | 190,00 | 5.0 |
| 13:25:47 | 189,90 | 43.0 |
| 13:23:47 | 190,00 | 51.0 |
| 13:23:25 | 190,10 | 2.0 |
| 13:23:25 | 190,10 | 33.0 |
| 13:23:25 | 190,10 | 31.0 |
| 13:21:14 | 190,00 | 16.0 |
| 13:19:03 | 190,10 | 16.0 |
| 13:16:35 | 190,10 | 33.0 |
| 13:16:35 | 190,20 | 3.0 |
| 13:16:35 | 190,20 | 14.0 |
| 13:16:35 | 190,20 | 2.0 |
| 13:12:33 | 190,10 | 29.0 |
| 13:12:32 | 190,10 | 136.0 |
| 13:05:22 | 190,10 | 10.0 |
| 13:05:01 | 190,00 | 5.0 |
| 13:04:58 | 190,00 | 1.0 |
| 13:04:57 | 190,00 | 5.0 |
| 13:04:56 | 190,00 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:41 | 190,10 | 38.0 |
| 13:04:41 | 190,10 | 38.0 |
| 13:04:39 | 190,10 | 45.0 |
| 13:04:39 | 190,00 | 46.0 |
| 13:02:54 | 190,20 | 4.0 |
| 13:02:23 | 190,30 | 36.0 |
| 12:59:51 | 190,10 | 8.0 |
| 12:59:45 | 190,10 | 9.0 |
| 12:59:01 | 190,10 | 65.0 |
| 12:59:01 | 190,20 | 4.0 |
| 12:56:11 | 190,20 | 12.0 |
| 12:54:41 | 190,40 | 49.0 |
| 12:52:51 | 190,40 | 1.0 |
| 12:52:51 | 190,50 | 107.0 |
| 12:52:51 | 190,40 | 28.0 |
| 12:52:30 | 190,30 | 37.0 |
| 12:52:30 | 190,20 | 14.0 |
| 12:50:38 | 190,20 | 10.0 |
| 12:50:32 | 190,30 | 21.0 |
| 12:50:32 | 190,30 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:46:55 | 190,30 | 36.0 |
| 12:46:41 | 190,10 | 10.0 |
| 12:46:40 | 190,20 | 10.0 |
| 12:46:40 | 190,30 | 41.0 |
| 12:46:15 | 190,20 | 95.0 |
| 12:46:15 | 190,10 | 42.0 |
| 12:46:10 | 190,00 | 1.0 |
| 12:45:45 | 190,00 | 28.0 |
| 12:45:45 | 190,10 | 40.0 |
| 12:45:45 | 190,10 | 14.0 |
| 12:45:45 | 190,10 | 52.0 |
| 12:42:12 | 190,00 | 64.0 |
| 12:42:12 | 190,10 | 18.0 |
| 12:42:12 | 190,00 | 18.0 |
| 12:41:48 | 189,90 | 30.0 |
| 12:41:45 | 189,90 | 14.0 |
| 12:38:50 | 190,10 | 40.0 |
| 12:38:50 | 190,00 | 20.0 |
| 12:38:50 | 190,00 | 19.0 |
| 12:35:35 | 190,00 | 30.0 |
