Aurubis AG
WKN: 676650 / ISIN: DE0006766504Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:36 | 188,50 | 400.0 |
| 17:23:36 | 188,40 | 2176.0 |
| 17:23:36 | 188,50 | 634.0 |
| 17:20:18 | 188,60 | 82.0 |
| 17:20:10 | 188,60 | 210.0 |
| 17:18:30 | 188,70 | 134.0 |
| 17:17:53 | 188,70 | 105.0 |
| 17:17:21 | 188,80 | 80.0 |
| 17:16:15 | 188,70 | 92.0 |
| 17:16:15 | 188,70 | 5.0 |
| 17:15:45 | 188,90 | 5.0 |
| 17:15:45 | 188,90 | 97.0 |
| 17:15:45 | 188,80 | 35.0 |
| 17:15:45 | 188,80 | 36.0 |
| 17:15:45 | 188,80 | 433.0 |
| 17:15:33 | 188,80 | 5.0 |
| 17:15:21 | 189,00 | 41.0 |
| 17:15:21 | 188,90 | 29.0 |
| 17:15:21 | 189,00 | 244.0 |
| 17:15:21 | 189,00 | 173.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:11 | 188,90 | 30.0 |
| 17:15:09 | 189,00 | 200.0 |
| 17:14:16 | 188,90 | 277.0 |
| 17:13:40 | 189,00 | 104.0 |
| 17:13:24 | 188,90 | 4.0 |
| 17:13:24 | 188,90 | 104.0 |
| 17:13:24 | 188,90 | 57.0 |
| 17:13:13 | 189,00 | 22.0 |
| 17:11:30 | 189,00 | 100.0 |
| 17:10:30 | 189,20 | 104.0 |
| 17:10:18 | 189,20 | 122.0 |
| 17:10:18 | 189,10 | 34.0 |
| 17:10:18 | 189,10 | 82.0 |
| 17:08:46 | 189,20 | 82.0 |
| 17:08:35 | 189,10 | 30.0 |
| 17:08:35 | 189,00 | 236.0 |
| 17:07:16 | 189,00 | 20.0 |
| 17:07:16 | 188,90 | 104.0 |
| 17:06:56 | 189,00 | 15.0 |
| 17:06:56 | 189,00 | 195.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:29 | 189,20 | 24.0 |
| 17:00:29 | 189,20 | 22.0 |
| 17:00:26 | 189,10 | 32.0 |
| 17:00:26 | 189,10 | 169.0 |
| 16:59:54 | 189,00 | 70.0 |
| 16:59:48 | 189,00 | 334.0 |
| 16:55:02 | 188,90 | 40.0 |
| 16:55:02 | 188,90 | 5.0 |
| 16:52:39 | 188,80 | 44.0 |
| 16:52:03 | 188,80 | 40.0 |
| 16:52:03 | 188,80 | 5.0 |
| 16:50:50 | 188,80 | 2.0 |
| 16:50:24 | 188,80 | 1.0 |
| 16:50:24 | 188,80 | 31.0 |
| 16:50:24 | 188,80 | 9.0 |
| 16:49:10 | 188,80 | 85.0 |
| 16:49:02 | 188,70 | 116.0 |
| 16:47:36 | 188,80 | 211.0 |
| 16:47:36 | 188,80 | 36.0 |
| 16:47:27 | 188,80 | 253.0 |
