Aurubis AG
WKN: 676650 / ISIN: DE0006766504Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 187,30 | 53055.0 |
| 17:35:20 | 187,30 | 53055.0 |
| 17:29:59 | 187,50 | 28.0 |
| 17:29:59 | 187,60 | 42.0 |
| 17:29:59 | 187,60 | 48.0 |
| 17:29:55 | 187,60 | 72.0 |
| 17:29:18 | 187,60 | 33.0 |
| 17:29:17 | 187,40 | 75.0 |
| 17:29:11 | 187,40 | 100.0 |
| 17:29:07 | 187,50 | 65.0 |
| 17:29:07 | 187,60 | 22.0 |
| 17:29:07 | 187,60 | 119.0 |
| 17:29:07 | 187,60 | 9.0 |
| 17:29:05 | 187,40 | 252.0 |
| 17:29:04 | 187,50 | 140.0 |
| 17:29:04 | 187,50 | 13.0 |
| 17:29:04 | 187,50 | 103.0 |
| 17:29:04 | 187,60 | 320.0 |
| 17:29:04 | 187,80 | 127.0 |
| 17:29:04 | 187,70 | 532.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:00 | 187,80 | 184.0 |
| 17:29:00 | 187,80 | 16.0 |
| 17:28:34 | 187,80 | 2.0 |
| 17:28:08 | 187,70 | 220.0 |
| 17:28:05 | 187,90 | 186.0 |
| 17:28:05 | 187,80 | 226.0 |
| 17:28:03 | 187,80 | 284.0 |
| 17:28:00 | 187,80 | 51.0 |
| 17:28:00 | 187,80 | 154.0 |
| 17:28:00 | 187,80 | 466.0 |
| 17:28:00 | 187,80 | 500.0 |
| 17:28:00 | 187,80 | 500.0 |
| 17:28:00 | 187,80 | 102.0 |
| 17:27:28 | 187,80 | 32.0 |
| 17:26:59 | 187,80 | 46.0 |
| 17:26:59 | 187,80 | 34.0 |
| 17:26:59 | 187,80 | 1.0 |
| 17:26:59 | 187,80 | 319.0 |
| 17:26:46 | 187,70 | 80.0 |
| 17:26:06 | 187,70 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:06 | 187,80 | 134.0 |
| 17:26:06 | 187,80 | 52.0 |
| 17:25:50 | 187,80 | 85.0 |
| 17:25:50 | 187,80 | 19.0 |
| 17:25:40 | 187,80 | 69.0 |
| 17:24:19 | 187,90 | 164.0 |
| 17:24:03 | 188,00 | 29.0 |
| 17:23:58 | 188,00 | 136.0 |
| 17:23:58 | 188,00 | 37.0 |
| 17:23:48 | 188,10 | 122.0 |
| 17:23:45 | 188,20 | 132.0 |
| 17:23:42 | 188,30 | 91.0 |
| 17:23:42 | 188,30 | 166.0 |
| 17:23:41 | 188,50 | 92.0 |
| 17:23:41 | 188,30 | 231.0 |
| 17:23:39 | 188,40 | 98.0 |
| 17:23:37 | 188,50 | 212.0 |
| 17:23:37 | 188,40 | 312.0 |
| 17:23:36 | 188,40 | 104.0 |
| 17:23:36 | 188,60 | 5.0 |
