Krieg in der Ukraine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Associated Banc

WKN: 907145 / ISIN: US0454871056

Zeit	Kurs	Stück
17:43:40	27,54	100.0
17:43:40	27,54	100.0
17:43:40	27,53	100.0
17:43:40	27,53	100.0
17:43:40	27,53	100.0
17:43:40	27,53	100.0
17:43:15	27,54	145.0
17:41:51	27,53	100.0
17:34:53	27,49	100.0
17:34:53	27,49	100.0
17:31:36	27,54	105.0
17:29:46	27,50	100.0
17:29:46	27,50	100.0
17:27:11	27,52	100.0
17:27:11	27,52	100.0
17:26:58	27,51	100.0
17:26:58	27,51	100.0
17:26:36	27,51	100.0
17:25:52	27,53	300.0
17:25:25	27,54	100.0

Zeit	Kurs	Stück
17:24:50	27,55	100.0
17:23:18	27,54	100.0
17:21:51	27,53	100.0
17:12:46	27,59	295.0
17:12:46	27,59	705.0
17:12:20	27,58	100.0
17:12:20	27,58	100.0
17:12:20	27,58	100.0
17:12:20	27,57	100.0
17:09:52	27,50	100.0
17:09:15	27,49	100.0
17:09:15	27,49	100.0
17:09:15	27,48	100.0
17:09:15	27,48	100.0
17:09:15	27,48	100.0
17:07:56	27,47	100.0
17:07:56	27,47	100.0
17:07:56	27,47	100.0
17:01:58	27,50	100.0
17:01:58	27,50	100.0

Zeit	Kurs	Stück
17:01:58	27,50	100.0
17:01:58	27,50	100.0
17:01:58	27,50	100.0
17:00:27	27,51	100.0
17:00:25	27,51	100.0
17:00:25	27,51	232.0
17:00:19	27,51	100.0
17:00:19	27,51	100.0
17:00:19	27,51	100.0
17:00:19	27,51	100.0
17:00:19	27,51	100.0
16:59:47	27,53	100.0
16:59:47	27,53	100.0
16:59:47	27,53	100.0
16:59:47	27,53	100.0
16:59:25	27,54	232.0
16:56:00	27,58	140.0
16:54:29	27,57	100.0
16:54:29	27,57	100.0
16:54:29	27,57	100.0

Seite:

Zurück

8 | 9 | | 11 | 12 von 16

Bitte warten...