vivanco ag der exilthreat | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Associated Banc

WKN: 907145 / ISIN: US0454871056

Zeit	Kurs	Stück
16:54:29	27,57	200.0
16:54:29	27,57	100.0
16:52:45	27,52	100.0
16:52:45	27,52	100.0
16:52:45	27,52	100.0
16:51:49	27,56	100.0
16:51:49	27,56	100.0
16:51:03	27,59	100.0
16:51:03	27,59	100.0
16:49:58	27,58	100.0
16:49:56	27,57	100.0
16:49:56	27,57	100.0
16:49:56	27,57	100.0
16:49:48	27,54	100.0
16:48:58	27,56	100.0
16:48:57	27,56	100.0
16:48:57	27,56	100.0
16:48:57	27,56	100.0
16:48:57	27,56	100.0
16:48:57	27,56	100.0

Zeit	Kurs	Stück
16:44:34	27,52	100.0
16:43:20	27,51	100.0
16:43:04	27,52	100.0
16:43:04	27,52	100.0
16:42:42	27,54	100.0
16:42:42	27,54	100.0
16:40:06	27,56	100.0
16:40:06	27,56	100.0
16:40:06	27,56	100.0
16:40:06	27,56	100.0
16:39:55	27,51	100.0
16:39:26	27,52	100.0
16:39:26	27,52	100.0
16:38:44	27,49	100.0
16:38:44	27,49	100.0
16:38:44	27,49	100.0
16:38:44	27,49	100.0
16:38:10	27,47	100.0
16:38:10	27,47	100.0
16:38:10	27,47	500.0

Zeit	Kurs	Stück
16:38:05	27,48	100.0
16:38:05	27,48	100.0
16:38:05	27,48	100.0
16:38:05	27,48	100.0
16:38:05	27,48	100.0
16:38:05	27,48	100.0
16:38:05	27,48	100.0
16:38:05	27,48	100.0
16:38:05	27,48	100.0
16:38:05	27,48	200.0
16:38:05	27,47	100.0
16:38:05	27,47	100.0
16:36:10	27,58	100.0
16:36:10	27,58	100.0
16:34:49	27,56	100.0
16:34:49	27,56	100.0
16:34:49	27,56	100.0
16:34:49	27,56	100.0
16:34:49	27,56	267.0
16:34:49	27,55	100.0

Seite:

Zurück

10 | | 12 von 16

Bitte warten...