Associated Banc
WKN: 907145 / ISIN: US0454871056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:24 | 27,37 | 100.0 |
| 19:33:23 | 27,37 | 100.0 |
| 19:32:59 | 27,37 | 129.0 |
| 19:30:39 | 27,39 | 124.0 |
| 19:29:52 | 27,39 | 100.0 |
| 19:29:52 | 27,39 | 100.0 |
| 19:28:44 | 27,40 | 100.0 |
| 19:28:19 | 27,40 | 100.0 |
| 19:25:18 | 27,39 | 190.0 |
| 19:25:18 | 27,39 | 210.0 |
| 19:25:18 | 27,39 | 100.0 |
| 19:23:20 | 27,40 | 130.0 |
| 19:22:53 | 27,40 | 200.0 |
| 19:22:32 | 27,40 | 100.0 |
| 19:22:32 | 27,40 | 100.0 |
| 19:22:32 | 27,40 | 100.0 |
| 19:22:12 | 27,40 | 100.0 |
| 19:20:20 | 27,38 | 167.0 |
| 19:19:16 | 27,38 | 100.0 |
| 19:19:16 | 27,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:28 | 27,39 | 100.0 |
| 19:17:24 | 27,39 | 100.0 |
| 19:16:52 | 27,39 | 100.0 |
| 19:15:57 | 27,37 | 100.0 |
| 19:15:57 | 27,37 | 100.0 |
| 19:15:57 | 27,37 | 100.0 |
| 19:15:57 | 27,36 | 700.0 |
| 19:15:38 | 27,37 | 106.0 |
| 19:14:37 | 27,37 | 100.0 |
| 19:14:37 | 27,37 | 100.0 |
| 19:14:37 | 27,37 | 194.0 |
| 19:08:13 | 27,38 | 130.0 |
| 19:06:06 | 27,39 | 100.0 |
| 19:01:52 | 27,41 | 100.0 |
| 18:58:56 | 27,41 | 100.0 |
| 18:58:47 | 27,42 | 108.0 |
| 18:57:54 | 27,41 | 100.0 |
| 18:56:50 | 27,45 | 100.0 |
| 18:56:50 | 27,45 | 100.0 |
| 18:54:33 | 27,43 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:32 | 27,43 | 100.0 |
| 18:52:32 | 27,43 | 100.0 |
| 18:52:31 | 27,44 | 200.0 |
| 18:52:31 | 27,44 | 100.0 |
| 18:52:31 | 27,44 | 200.0 |
| 18:52:31 | 27,44 | 100.0 |
| 18:50:49 | 27,43 | 107.0 |
| 18:50:49 | 27,43 | 100.0 |
| 18:49:57 | 27,42 | 100.0 |
| 18:49:57 | 27,42 | 100.0 |
| 18:49:04 | 27,42 | 100.0 |
| 18:49:04 | 27,42 | 100.0 |
| 18:49:04 | 27,42 | 250.0 |
| 18:42:16 | 27,44 | 100.0 |
| 18:42:10 | 27,43 | 276.0 |
| 18:40:51 | 27,43 | 100.0 |
| 18:40:51 | 27,43 | 100.0 |
| 18:35:54 | 27,45 | 100.0 |
| 18:35:08 | 27,48 | 100.0 |
| 18:35:08 | 27,48 | 100.0 |
