ASML Holding NV ADR
WKN: A1J85V / ISIN: USN070592100Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 1.443 | 40.0 |
| 21:59:57 | 1.443 | 40.0 |
| 21:59:57 | 1.443 | 108.0 |
| 21:59:57 | 1.443 | 40.0 |
| 21:59:56 | 1.443 | 57.0 |
| 21:59:56 | 1.443 | 57.0 |
| 21:59:56 | 1.443 | 86.0 |
| 21:59:56 | 1.443 | 81.0 |
| 21:59:56 | 1.443 | 119.0 |
| 21:59:55 | 1.443 | 41.0 |
| 21:59:50 | 1.444 | 41.0 |
| 21:59:50 | 1.443 | 191.0 |
| 21:59:42 | 1.443 | 40.0 |
| 21:59:42 | 1.444 | 63.0 |
| 21:59:42 | 1.444 | 40.0 |
| 21:59:41 | 1.444 | 195.0 |
| 21:59:31 | 1.443 | 40.0 |
| 21:59:31 | 1.443 | 90.0 |
| 21:59:31 | 1.443 | 50.0 |
| 21:59:31 | 1.443 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 1.444 | 50.0 |
| 21:59:31 | 1.444 | 85.0 |
| 21:59:31 | 1.444 | 70.0 |
| 21:59:30 | 1.444 | 40.0 |
| 21:59:30 | 1.444 | 50.0 |
| 21:59:30 | 1.444 | 40.0 |
| 21:59:16 | 1.444 | 40.0 |
| 21:59:15 | 1.444 | 160.0 |
| 21:59:01 | 1.443 | 40.0 |
| 21:59:00 | 1.444 | 40.0 |
| 21:59:00 | 1.444 | 40.0 |
| 21:59:00 | 1.444 | 40.0 |
| 21:59:00 | 1.444 | 40.0 |
| 21:58:41 | 1.443 | 56.0 |
| 21:58:41 | 1.443 | 41.0 |
| 21:58:41 | 1.443 | 40.0 |
| 21:58:41 | 1.443 | 80.0 |
| 21:58:41 | 1.443 | 40.0 |
| 21:58:41 | 1.443 | 40.0 |
| 21:58:41 | 1.443 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:34 | 1.443 | 127.0 |
| 21:58:34 | 1.443 | 40.0 |
| 21:58:33 | 1.443 | 82.0 |
| 21:58:25 | 1.443 | 40.0 |
| 21:58:25 | 1.443 | 40.0 |
| 21:58:25 | 1.443 | 80.0 |
| 21:58:25 | 1.443 | 80.0 |
| 21:58:25 | 1.443 | 40.0 |
| 21:58:25 | 1.443 | 40.0 |
| 21:58:25 | 1.443 | 40.0 |
| 21:58:19 | 1.443 | 116.0 |
| 21:58:19 | 1.443 | 50.0 |
| 21:58:19 | 1.443 | 50.0 |
| 21:58:19 | 1.443 | 40.0 |
| 21:58:19 | 1.443 | 40.0 |
| 21:58:05 | 1.443 | 50.0 |
| 21:57:59 | 1.443 | 40.0 |
| 21:57:55 | 1.443 | 40.0 |
| 21:57:46 | 1.443 | 106.0 |
| 21:57:40 | 1.444 | 50.0 |
