Ascent Solar Technologies Inc
WKN: A40J6R / ISIN: US0436358040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 4,77 | 100.0 |
| 21:59:56 | 4,77 | 130.0 |
| 21:59:56 | 4,76 | 130.0 |
| 21:59:17 | 4,80 | 107.0 |
| 21:59:17 | 4,80 | 207.0 |
| 21:55:45 | 4,80 | 100.0 |
| 21:55:45 | 4,80 | 250.0 |
| 21:54:24 | 4,79 | 100.0 |
| 21:54:19 | 4,79 | 104.0 |
| 21:37:00 | 4,76 | 100.0 |
| 21:34:42 | 4,76 | 100.0 |
| 21:34:42 | 4,76 | 100.0 |
| 21:24:31 | 4,72 | 279.0 |
| 21:24:31 | 4,72 | 100.0 |
| 21:24:31 | 4,72 | 200.0 |
| 21:24:31 | 4,73 | 100.0 |
| 21:24:31 | 4,73 | 321.0 |
| 21:23:12 | 4,80 | 100.0 |
| 21:16:46 | 4,82 | 491.0 |
| 21:09:01 | 4,89 | 1438.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:01 | 4,89 | 200.0 |
| 20:57:55 | 4,85 | 100.0 |
| 20:33:23 | 4,88 | 100.0 |
| 20:33:23 | 4,88 | 100.0 |
| 20:32:23 | 4,85 | 100.0 |
| 20:32:23 | 4,85 | 100.0 |
| 20:32:17 | 4,88 | 158.0 |
| 20:32:17 | 4,88 | 100.0 |
| 20:32:17 | 4,89 | 100.0 |
| 20:32:17 | 4,89 | 158.0 |
| 20:32:17 | 4,89 | 100.0 |
| 20:32:17 | 4,89 | 100.0 |
| 20:32:17 | 4,89 | 190.0 |
| 20:32:17 | 4,89 | 100.0 |
| 20:32:17 | 4,89 | 100.0 |
| 20:32:17 | 4,89 | 100.0 |
| 20:32:17 | 4,90 | 100.0 |
| 20:32:17 | 4,89 | 100.0 |
| 20:32:17 | 4,89 | 100.0 |
| 20:32:17 | 4,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:17 | 4,88 | 100.0 |
| 20:32:17 | 4,88 | 300.0 |
| 20:32:17 | 4,87 | 300.0 |
| 20:32:17 | 4,87 | 1500.0 |
| 20:30:32 | 4,85 | 100.0 |
| 20:15:19 | 4,89 | 500.0 |
| 20:14:41 | 4,91 | 1000.0 |
| 20:11:01 | 4,89 | 100.0 |
| 20:11:01 | 4,89 | 300.0 |
| 20:11:01 | 4,89 | 800.0 |
| 20:11:01 | 4,89 | 100.0 |
| 20:03:51 | 4,94 | 100.0 |
| 20:03:51 | 4,94 | 100.0 |
| 20:03:51 | 4,94 | 100.0 |
| 20:03:51 | 4,94 | 100.0 |
| 20:03:51 | 4,94 | 100.0 |
| 20:03:51 | 4,94 | 100.0 |
| 20:03:51 | 4,94 | 100.0 |
| 20:03:51 | 4,94 | 100.0 |
| 20:03:51 | 4,94 | 100.0 |
Seite:
1
