Ascent Solar Technologies Inc
WKN: A40J6R / ISIN: US0436358040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:39 | 4,75 | 100.0 |
| 19:49:39 | 4,75 | 250.0 |
| 19:49:13 | 4,80 | 500.0 |
| 19:49:10 | 4,82 | 100.0 |
| 19:48:56 | 4,83 | 200.0 |
| 19:48:46 | 4,78 | 100.0 |
| 19:48:46 | 4,78 | 300.0 |
| 19:48:42 | 4,76 | 200.0 |
| 19:48:42 | 4,76 | 200.0 |
| 19:48:42 | 4,75 | 111.0 |
| 19:48:25 | 4,80 | 100.0 |
| 19:48:25 | 4,80 | 100.0 |
| 19:48:25 | 4,80 | 100.0 |
| 19:48:23 | 4,80 | 100.0 |
| 19:48:23 | 4,79 | 100.0 |
| 19:48:23 | 4,80 | 255.0 |
| 19:47:58 | 4,81 | 100.0 |
| 19:47:58 | 4,80 | 122.0 |
| 19:47:58 | 4,80 | 200.0 |
| 19:47:58 | 4,80 | 492.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:46 | 4,81 | 100.0 |
| 19:47:46 | 4,82 | 100.0 |
| 19:47:27 | 4,81 | 200.0 |
| 19:47:27 | 4,81 | 100.0 |
| 19:47:26 | 4,81 | 100.0 |
| 19:47:26 | 4,81 | 100.0 |
| 19:47:26 | 4,82 | 100.0 |
| 19:47:26 | 4,81 | 100.0 |
| 19:47:26 | 4,82 | 104.0 |
| 19:47:26 | 4,80 | 308.0 |
| 19:47:26 | 4,81 | 100.0 |
| 19:47:26 | 4,81 | 100.0 |
| 19:47:25 | 4,84 | 158.0 |
| 19:47:25 | 4,84 | 100.0 |
| 19:47:25 | 4,83 | 300.0 |
| 19:47:25 | 4,83 | 684.0 |
| 19:47:25 | 4,83 | 900.0 |
| 19:47:25 | 4,84 | 100.0 |
| 19:47:24 | 4,85 | 107.0 |
| 19:46:59 | 4,85 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:59 | 4,85 | 288.0 |
| 19:46:59 | 4,85 | 300.0 |
| 19:46:59 | 4,87 | 100.0 |
| 19:46:49 | 4,87 | 138.0 |
| 19:46:49 | 4,87 | 100.0 |
| 19:46:49 | 4,87 | 200.0 |
| 19:46:49 | 4,87 | 141.0 |
| 19:46:48 | 4,88 | 100.0 |
| 19:46:48 | 4,88 | 200.0 |
| 19:46:48 | 4,87 | 100.0 |
| 19:46:48 | 4,87 | 194.0 |
| 19:46:48 | 4,86 | 243.0 |
| 19:46:48 | 4,86 | 100.0 |
| 19:46:48 | 4,87 | 100.0 |
| 19:46:48 | 4,88 | 100.0 |
| 19:46:45 | 4,88 | 100.0 |
| 19:46:45 | 4,88 | 100.0 |
| 19:46:45 | 4,89 | 100.0 |
| 19:46:45 | 4,89 | 100.0 |
| 19:46:45 | 4,88 | 146.0 |
3
