Ascent Solar Technologies Inc
WKN: A40J6R / ISIN: US0436358040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 5,33 | 100.0 |
| 21:59:51 | 5,33 | 200.0 |
| 21:59:51 | 5,33 | 100.0 |
| 21:59:50 | 5,32 | 227.0 |
| 21:59:50 | 5,32 | 446.0 |
| 21:59:50 | 5,32 | 604.0 |
| 21:59:42 | 5,33 | 100.0 |
| 21:59:36 | 5,31 | 100.0 |
| 21:59:35 | 5,30 | 687.0 |
| 21:59:35 | 5,30 | 179.0 |
| 21:59:35 | 5,30 | 121.0 |
| 21:59:35 | 5,30 | 396.0 |
| 21:59:35 | 5,30 | 200.0 |
| 21:58:55 | 5,29 | 200.0 |
| 21:58:55 | 5,29 | 315.0 |
| 21:58:55 | 5,29 | 100.0 |
| 21:58:55 | 5,29 | 210.0 |
| 21:58:09 | 5,30 | 200.0 |
| 21:57:15 | 5,30 | 250.0 |
| 21:56:56 | 5,30 | 154.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:56 | 5,30 | 102.0 |
| 21:56:56 | 5,30 | 100.0 |
| 21:56:56 | 5,30 | 300.0 |
| 21:56:56 | 5,30 | 291.0 |
| 21:56:46 | 5,30 | 234.0 |
| 21:56:46 | 5,30 | 109.0 |
| 21:56:37 | 5,29 | 243.0 |
| 21:56:19 | 5,30 | 100.0 |
| 21:54:45 | 5,29 | 200.0 |
| 21:54:45 | 5,29 | 200.0 |
| 21:54:45 | 5,29 | 302.0 |
| 21:52:56 | 5,29 | 200.0 |
| 21:52:56 | 5,30 | 300.0 |
| 21:52:56 | 5,30 | 500.0 |
| 21:48:23 | 5,31 | 100.0 |
| 21:48:23 | 5,31 | 100.0 |
| 21:41:41 | 5,33 | 300.0 |
| 21:39:57 | 5,31 | 100.0 |
| 21:39:57 | 5,31 | 100.0 |
| 21:39:57 | 5,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:36 | 5,30 | 100.0 |
| 21:34:36 | 5,30 | 100.0 |
| 21:20:43 | 5,30 | 400.0 |
| 21:20:43 | 5,30 | 165.0 |
| 21:20:43 | 5,30 | 100.0 |
| 21:15:04 | 5,29 | 100.0 |
| 21:10:50 | 5,30 | 100.0 |
| 21:08:15 | 5,31 | 200.0 |
| 21:08:15 | 5,31 | 111.0 |
| 21:06:58 | 5,33 | 100.0 |
| 21:06:58 | 5,32 | 300.0 |
| 21:06:54 | 5,32 | 300.0 |
| 21:05:56 | 5,29 | 392.0 |
| 21:05:56 | 5,31 | 100.0 |
| 21:02:06 | 5,27 | 1200.0 |
| 21:02:06 | 5,27 | 100.0 |
| 20:43:54 | 5,27 | 100.0 |
| 20:35:10 | 5,31 | 100.0 |
| 20:34:51 | 5,31 | 100.0 |
| 20:33:55 | 5,30 | 100.0 |
