Ascendis Pharma AS ADR
WKN: A14M6X / ISIN: US04351P1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.17 | 28,44 | 28,73 | 27,59 | 28,04 | 64388 |
| 27.07.17 | 27,99 | 28,80 | 27,55 | 28,06 | 96273 |
| 26.07.17 | 27,94 | 28,76 | 27,60 | 28,17 | 107754 |
| 25.07.17 | 27,76 | 27,76 | 26,74 | 27,68 | 24250 |
| 24.07.17 | 28,10 | 28,15 | 27,13 | 27,55 | 38420 |
| 21.07.17 | 27,70 | 28,26 | 27,12 | 28,05 | 58351 |
| 20.07.17 | 28,32 | 28,57 | 27,33 | 27,95 | 109341 |
| 19.07.17 | 28,00 | 29,00 | 26,79 | 28,48 | 25893 |
| 18.07.17 | 28,01 | 29,39 | 27,53 | 27,99 | 53459 |
| 17.07.17 | 28,25 | 28,25 | 27,30 | 27,79 | 26977 |
| 14.07.17 | 28,36 | 28,99 | 27,39 | 28,09 | 33951 |
| 13.07.17 | 28,39 | 28,50 | 27,40 | 28,00 | 65679 |
| 12.07.17 | 28,44 | 28,60 | 26,72 | 28,33 | 53057 |
| 11.07.17 | 28,36 | 28,79 | 26,88 | 27,99 | 46200 |
| 10.07.17 | 27,70 | 28,40 | 27,24 | 28,40 | 36876 |
| 07.07.17 | 28,10 | 28,37 | 27,75 | 28,16 | 21692 |
| 06.07.17 | 27,85 | 27,85 | 26,71 | 27,65 | 21631 |
| 05.07.17 | 26,87 | 28,97 | 26,64 | 27,66 | 31114 |
| 03.07.17 | 27,21 | 27,51 | 25,50 | 26,62 | 31443 |
| 30.06.17 | 29,88 | 29,88 | 26,52 | 27,76 | 33359 |
| 29.06.17 | 27,60 | 29,24 | 26,99 | 28,22 | 53453 |
| 28.06.17 | 25,20 | 27,72 | 25,20 | 27,71 | 58156 |
| 27.06.17 | 26,22 | 26,63 | 25,05 | 25,11 | 40723 |
| 26.06.17 | 25,80 | 26,73 | 25,38 | 26,06 | 62270 |
| 23.06.17 | 23,22 | 27,35 | 22,25 | 26,36 | 1043907 |
