Ascendis Pharma AS ADR
WKN: A14M6X / ISIN: US04351P1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.17 | 27,63 | 28,32 | 27,35 | 28,27 | 49317 |
| 31.08.17 | 27,35 | 27,99 | 27,00 | 27,96 | 413107 |
| 30.08.17 | 27,10 | 28,00 | 26,73 | 27,12 | 45667 |
| 29.08.17 | 27,52 | 28,00 | 26,60 | 27,23 | 489509 |
| 28.08.17 | 27,98 | 28,16 | 26,76 | 27,37 | 29633 |
| 25.08.17 | 27,72 | 28,16 | 27,58 | 27,83 | 45129 |
| 24.08.17 | 27,10 | 27,84 | 27,04 | 27,67 | 11237 |
| 23.08.17 | 27,38 | 28,01 | 26,98 | 27,65 | 36541 |
| 22.08.17 | 27,31 | 27,94 | 26,57 | 27,35 | 56297 |
| 21.08.17 | 28,11 | 28,11 | 27,03 | 27,27 | 106831 |
| 18.08.17 | 27,54 | 28,03 | 27,00 | 27,90 | 38143 |
| 17.08.17 | 27,29 | 28,45 | 27,29 | 28,00 | 104246 |
| 16.08.17 | 27,57 | 28,49 | 27,45 | 27,66 | 338390 |
| 15.08.17 | 27,68 | 28,80 | 27,54 | 27,98 | 62600 |
| 14.08.17 | 27,74 | 28,86 | 26,73 | 27,48 | 26465 |
| 11.08.17 | 26,88 | 27,66 | 26,43 | 27,49 | 24195 |
| 10.08.17 | 27,20 | 27,35 | 26,45 | 26,89 | 22147 |
| 09.08.17 | 27,89 | 28,19 | 27,30 | 27,38 | 29133 |
| 08.08.17 | 27,99 | 28,32 | 27,69 | 27,81 | 88873 |
| 07.08.17 | 28,14 | 28,14 | 27,63 | 27,91 | 32652 |
| 04.08.17 | 28,15 | 28,32 | 26,79 | 28,00 | 28841 |
| 03.08.17 | 28,17 | 28,40 | 27,74 | 28,01 | 35982 |
| 02.08.17 | 27,90 | 28,55 | 27,55 | 28,09 | 34570 |
| 01.08.17 | 28,00 | 28,25 | 27,63 | 28,08 | 91852 |
| 31.07.17 | 28,25 | 28,55 | 27,43 | 28,20 | 66026 |
