Ascendis Pharma AS ADR
WKN: A14M6X / ISIN: US04351P1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.17 | 23,17 | 23,40 | 22,12 | 23,03 | 377300 |
| 21.06.17 | 23,08 | 23,54 | 22,40 | 23,04 | 47025 |
| 20.06.17 | 23,40 | 23,64 | 21,95 | 22,82 | 118605 |
| 19.06.17 | 23,73 | 25,12 | 23,05 | 24,05 | 822443 |
| 16.06.17 | 23,42 | 24,39 | 22,95 | 24,00 | 54135 |
| 15.06.17 | 22,80 | 23,84 | 22,42 | 23,09 | 505496 |
| 14.06.17 | 22,80 | 23,55 | 22,43 | 22,92 | 43088 |
| 13.06.17 | 22,79 | 24,14 | 22,02 | 22,76 | 37446 |
| 12.06.17 | 23,07 | 24,33 | 22,54 | 22,54 | 403314 |
| 09.06.17 | 23,61 | 26,22 | 22,70 | 23,95 | 24456 |
| 08.06.17 | 24,07 | 24,07 | 22,79 | 23,40 | 20036 |
| 07.06.17 | 24,16 | 24,50 | 23,01 | 23,89 | 41063 |
| 06.06.17 | 24,30 | 24,50 | 23,27 | 24,10 | 51472 |
| 05.06.17 | 23,28 | 25,50 | 23,28 | 24,15 | 146888 |
| 02.06.17 | 24,40 | 24,40 | 22,82 | 23,76 | 50315 |
| 01.06.17 | 23,25 | 24,23 | 22,90 | 23,83 | 155656 |
| 31.05.17 | 23,90 | 25,00 | 23,53 | 23,85 | 39290 |
| 30.05.17 | 23,81 | 25,31 | 23,01 | 24,10 | 51537 |
| 26.05.17 | 24,41 | 26,56 | 23,68 | 24,23 | 49502 |
| 25.05.17 | 25,59 | 26,14 | 24,18 | 25,03 | 9365 |
| 24.05.17 | 24,55 | 26,01 | 23,35 | 25,35 | 31087 |
| 23.05.17 | 26,15 | 27,96 | 24,79 | 25,41 | 92555 |
| 22.05.17 | 27,01 | 27,15 | 25,02 | 26,05 | 83196 |
| 19.05.17 | 28,52 | 28,52 | 27,05 | 27,50 | 29952 |
| 18.05.17 | 27,90 | 28,43 | 27,59 | 27,94 | 10261 |
