Arvinas
WKN: A2N6VP / ISIN: US04335A1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 10,62 | 100.0 |
| 21:59:57 | 10,62 | 125.0 |
| 21:59:56 | 10,62 | 593.0 |
| 21:59:56 | 10,62 | 700.0 |
| 21:59:56 | 10,62 | 100.0 |
| 21:59:56 | 10,62 | 111.0 |
| 21:59:56 | 10,62 | 287.0 |
| 21:59:56 | 10,62 | 300.0 |
| 21:59:56 | 10,62 | 100.0 |
| 21:59:56 | 10,62 | 700.0 |
| 21:59:56 | 10,62 | 350.0 |
| 21:59:56 | 10,62 | 100.0 |
| 21:59:56 | 10,62 | 1200.0 |
| 21:59:56 | 10,62 | 103.0 |
| 21:59:52 | 10,63 | 146.0 |
| 21:59:30 | 10,63 | 457.0 |
| 21:58:03 | 10,62 | 197.0 |
| 21:57:29 | 10,63 | 127.0 |
| 21:57:29 | 10,63 | 100.0 |
| 21:57:12 | 10,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:12 | 10,62 | 100.0 |
| 21:57:12 | 10,62 | 300.0 |
| 21:57:12 | 10,62 | 320.0 |
| 21:57:12 | 10,62 | 600.0 |
| 21:53:51 | 10,61 | 100.0 |
| 21:50:12 | 10,62 | 100.0 |
| 21:50:12 | 10,62 | 199.0 |
| 21:49:22 | 10,61 | 100.0 |
| 21:49:22 | 10,61 | 100.0 |
| 21:49:22 | 10,61 | 100.0 |
| 21:49:22 | 10,61 | 100.0 |
| 21:49:22 | 10,61 | 100.0 |
| 21:42:57 | 10,60 | 100.0 |
| 21:42:57 | 10,60 | 100.0 |
| 21:42:57 | 10,60 | 106.0 |
| 21:42:45 | 10,59 | 100.0 |
| 21:41:28 | 10,59 | 100.0 |
| 21:40:22 | 10,63 | 100.0 |
| 21:36:26 | 10,63 | 100.0 |
| 21:35:57 | 10,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:57 | 10,64 | 100.0 |
| 21:27:04 | 10,65 | 100.0 |
| 21:20:26 | 10,67 | 100.0 |
| 21:17:24 | 10,66 | 100.0 |
| 21:17:24 | 10,66 | 100.0 |
| 21:17:24 | 10,66 | 100.0 |
| 21:17:24 | 10,65 | 100.0 |
| 21:03:00 | 10,65 | 100.0 |
| 20:51:38 | 10,69 | 100.0 |
| 20:51:38 | 10,69 | 100.0 |
| 20:51:38 | 10,69 | 200.0 |
| 20:51:38 | 10,69 | 100.0 |
| 20:51:38 | 10,69 | 100.0 |
| 20:51:38 | 10,69 | 154.0 |
| 20:51:38 | 10,69 | 100.0 |
| 20:51:12 | 10,70 | 180.0 |
| 20:51:12 | 10,70 | 100.0 |
| 20:37:03 | 10,70 | 100.0 |
| 20:34:58 | 10,71 | 100.0 |
| 20:31:47 | 10,71 | 100.0 |
Seite:
1
