Arvinas
WKN: A2N6VP / ISIN: US04335A1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:36 | 10,48 | 110.0 |
| 21:30:51 | 10,50 | 100.0 |
| 21:30:51 | 10,50 | 200.0 |
| 21:30:51 | 10,51 | 100.0 |
| 21:30:51 | 10,51 | 176.0 |
| 21:30:51 | 10,51 | 100.0 |
| 21:30:51 | 10,51 | 100.0 |
| 21:27:41 | 10,51 | 100.0 |
| 21:27:41 | 10,51 | 100.0 |
| 21:27:41 | 10,50 | 100.0 |
| 21:27:41 | 10,50 | 100.0 |
| 21:27:41 | 10,50 | 100.0 |
| 21:27:41 | 10,50 | 100.0 |
| 21:27:41 | 10,50 | 100.0 |
| 21:20:59 | 10,44 | 100.0 |
| 21:20:59 | 10,44 | 100.0 |
| 21:20:59 | 10,44 | 100.0 |
| 21:20:59 | 10,44 | 100.0 |
| 21:18:04 | 10,41 | 100.0 |
| 21:16:21 | 10,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:26 | 10,35 | 100.0 |
| 21:10:26 | 10,34 | 249.0 |
| 21:10:26 | 10,34 | 100.0 |
| 21:10:26 | 10,34 | 100.0 |
| 21:10:26 | 10,34 | 100.0 |
| 21:10:26 | 10,34 | 100.0 |
| 21:10:26 | 10,34 | 100.0 |
| 21:10:26 | 10,34 | 100.0 |
| 21:10:25 | 10,33 | 100.0 |
| 21:10:25 | 10,33 | 100.0 |
| 21:10:25 | 10,33 | 100.0 |
| 21:10:25 | 10,33 | 100.0 |
| 21:10:25 | 10,33 | 100.0 |
| 21:10:25 | 10,33 | 100.0 |
| 21:10:25 | 10,33 | 100.0 |
| 21:10:25 | 10,33 | 100.0 |
| 21:10:25 | 10,33 | 100.0 |
| 21:10:25 | 10,33 | 100.0 |
| 21:10:25 | 10,33 | 100.0 |
| 21:09:59 | 10,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:59 | 10,32 | 100.0 |
| 21:09:59 | 10,31 | 100.0 |
| 21:09:59 | 10,31 | 100.0 |
| 21:09:59 | 10,32 | 130.0 |
| 21:09:59 | 10,32 | 100.0 |
| 21:09:59 | 10,32 | 100.0 |
| 21:09:59 | 10,32 | 100.0 |
| 21:09:59 | 10,32 | 100.0 |
| 21:09:59 | 10,32 | 100.0 |
| 21:09:59 | 10,32 | 100.0 |
| 21:09:59 | 10,32 | 100.0 |
| 21:09:59 | 10,32 | 111.0 |
| 21:01:50 | 10,34 | 100.0 |
| 20:55:30 | 10,31 | 100.0 |
| 20:51:25 | 10,34 | 100.0 |
| 20:51:25 | 10,35 | 120.0 |
| 20:51:25 | 10,35 | 121.0 |
| 20:51:25 | 10,35 | 100.0 |
| 20:51:25 | 10,35 | 100.0 |
| 20:51:25 | 10,35 | 153.0 |
Seite:
1
|
1
|
2





