Arvinas
WKN: A2N6VP / ISIN: US04335A1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:57 | 10,60 | 100.0 |
| 21:42:57 | 10,60 | 100.0 |
| 21:42:57 | 10,60 | 106.0 |
| 21:42:45 | 10,59 | 100.0 |
| 21:41:28 | 10,59 | 100.0 |
| 21:40:22 | 10,63 | 100.0 |
| 21:36:26 | 10,63 | 100.0 |
| 21:35:57 | 10,64 | 100.0 |
| 21:35:57 | 10,64 | 100.0 |
| 21:27:04 | 10,65 | 100.0 |
| 21:20:26 | 10,67 | 100.0 |
| 21:17:24 | 10,66 | 100.0 |
| 21:17:24 | 10,66 | 100.0 |
| 21:17:24 | 10,66 | 100.0 |
| 21:17:24 | 10,65 | 100.0 |
| 21:03:00 | 10,65 | 100.0 |
| 20:51:38 | 10,69 | 100.0 |
| 20:51:38 | 10,69 | 100.0 |
| 20:51:38 | 10,69 | 200.0 |
| 20:51:38 | 10,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:38 | 10,69 | 100.0 |
| 20:51:38 | 10,69 | 154.0 |
| 20:51:38 | 10,69 | 100.0 |
| 20:51:12 | 10,70 | 180.0 |
| 20:51:12 | 10,70 | 100.0 |
| 20:37:03 | 10,70 | 100.0 |
| 20:34:58 | 10,71 | 100.0 |
| 20:31:47 | 10,71 | 100.0 |
| 20:31:29 | 10,71 | 100.0 |
| 20:22:08 | 10,69 | 100.0 |
| 20:22:08 | 10,68 | 100.0 |
| 20:15:40 | 10,70 | 100.0 |
| 20:11:34 | 10,71 | 100.0 |
| 20:01:15 | 10,61 | 100.0 |
| 20:01:15 | 10,61 | 100.0 |
| 20:01:15 | 10,61 | 100.0 |
| 20:01:15 | 10,60 | 100.0 |
| 20:01:15 | 10,60 | 100.0 |
| 20:00:37 | 10,61 | 100.0 |
| 19:36:06 | 10,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:06 | 10,66 | 100.0 |
| 19:36:06 | 10,66 | 100.0 |
| 19:22:24 | 10,63 | 100.0 |
| 19:06:15 | 10,64 | 100.0 |
| 19:00:19 | 10,66 | 100.0 |
| 19:00:19 | 10,66 | 100.0 |
| 18:58:59 | 10,60 | 200.0 |
| 18:58:59 | 10,60 | 100.0 |
| 18:58:43 | 10,58 | 100.0 |
| 18:58:43 | 10,58 | 100.0 |
| 18:56:34 | 10,58 | 100.0 |
| 18:56:34 | 10,58 | 100.0 |
| 18:56:34 | 10,58 | 100.0 |
| 18:56:34 | 10,58 | 181.0 |
| 18:56:34 | 10,58 | 319.0 |
| 18:52:44 | 10,56 | 100.0 |
| 18:52:44 | 10,56 | 100.0 |
| 18:52:44 | 10,56 | 148.0 |
| 18:47:38 | 10,58 | 100.0 |
| 18:44:24 | 10,56 | 300.0 |
Seite:
1
