Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 -0,57%
mehr >

Antero Midstream Corp

WKN: A2PFVX / ISIN: US03676B1026

Zeit	Kurs	Stück
21:59:57	21,37	200.0
21:59:57	21,37	878.0
21:59:57	21,38	100.0
21:59:57	21,38	200.0
21:59:45	21,39	100.0
21:59:27	21,38	100.0
21:59:27	21,38	100.0
21:59:11	21,38	100.0
21:59:11	21,38	100.0
21:59:11	21,38	100.0
21:59:11	21,38	202.0
21:58:57	21,40	200.0
21:58:57	21,40	200.0
21:58:52	21,40	100.0
21:58:51	21,40	100.0
21:58:39	21,40	100.0
21:58:37	21,40	100.0
21:58:37	21,40	100.0
21:58:37	21,40	200.0
21:58:37	21,40	200.0

Zeit	Kurs	Stück
21:58:37	21,40	100.0
21:58:37	21,40	100.0
21:58:37	21,40	100.0
21:58:37	21,40	100.0
21:58:37	21,40	100.0
21:58:37	21,40	200.0
21:58:37	21,40	100.0
21:58:37	21,40	1200.0
21:58:37	21,40	100.0
21:58:37	21,40	100.0
21:58:37	21,40	100.0
21:58:37	21,40	100.0
21:58:37	21,40	100.0
21:58:37	21,40	100.0
21:58:37	21,40	100.0
21:58:37	21,40	400.0
21:58:37	21,40	100.0
21:58:37	21,40	100.0
21:58:37	21,40	200.0
21:58:37	21,40	200.0

Zeit	Kurs	Stück
21:58:37	21,40	100.0
21:58:37	21,40	300.0
21:58:37	21,40	100.0
21:58:37	21,40	200.0
21:58:37	21,40	100.0
21:58:30	21,40	100.0
21:58:30	21,40	100.0
21:58:13	21,40	100.0
21:58:13	21,40	200.0
21:58:00	21,40	400.0
21:58:00	21,40	100.0
21:58:00	21,40	300.0
21:57:37	21,39	100.0
21:57:37	21,39	100.0
21:57:37	21,39	117.0
21:57:37	21,39	383.0
21:57:37	21,39	100.0
21:57:37	21,39	100.0
21:57:37	21,39	100.0
21:57:37	21,39	2586.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 7

Weiter

Bitte warten...