Antero Midstream Corp
WKN: A2PFVX / ISIN: US03676B1026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:11 | 21,17 | 100.0 |
| 19:29:13 | 21,18 | 200.0 |
| 19:29:13 | 21,18 | 100.0 |
| 19:29:13 | 21,18 | 110.0 |
| 19:29:13 | 21,18 | 184.0 |
| 19:29:13 | 21,19 | 110.0 |
| 19:23:26 | 21,19 | 100.0 |
| 19:23:14 | 21,18 | 233.0 |
| 19:21:01 | 21,17 | 100.0 |
| 19:20:44 | 21,16 | 102.0 |
| 19:20:44 | 21,16 | 102.0 |
| 19:20:44 | 21,16 | 100.0 |
| 19:20:44 | 21,17 | 110.0 |
| 19:20:44 | 21,17 | 100.0 |
| 19:16:52 | 21,18 | 100.0 |
| 19:16:52 | 21,18 | 200.0 |
| 19:16:52 | 21,18 | 100.0 |
| 19:10:54 | 21,17 | 100.0 |
| 19:07:11 | 21,15 | 100.0 |
| 19:07:11 | 21,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:20 | 21,13 | 100.0 |
| 19:04:34 | 21,15 | 100.0 |
| 19:04:34 | 21,15 | 100.0 |
| 19:04:34 | 21,15 | 100.0 |
| 19:04:34 | 21,14 | 100.0 |
| 19:04:34 | 21,14 | 200.0 |
| 19:04:34 | 21,14 | 200.0 |
| 19:04:34 | 21,14 | 100.0 |
| 19:04:34 | 21,14 | 100.0 |
| 19:03:54 | 21,15 | 100.0 |
| 19:03:54 | 21,15 | 100.0 |
| 19:03:54 | 21,15 | 200.0 |
| 19:03:54 | 21,15 | 200.0 |
| 18:59:07 | 21,18 | 100.0 |
| 18:53:17 | 21,18 | 100.0 |
| 18:53:17 | 21,18 | 100.0 |
| 18:53:17 | 21,18 | 100.0 |
| 18:53:17 | 21,18 | 100.0 |
| 18:46:18 | 21,16 | 100.0 |
| 18:41:34 | 21,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:26 | 21,11 | 100.0 |
| 18:39:08 | 21,11 | 100.0 |
| 18:38:59 | 21,11 | 100.0 |
| 18:37:52 | 21,11 | 100.0 |
| 18:29:11 | 21,14 | 100.0 |
| 18:29:11 | 21,14 | 100.0 |
| 18:29:00 | 21,15 | 100.0 |
| 18:28:55 | 21,15 | 100.0 |
| 18:28:55 | 21,15 | 100.0 |
| 18:28:55 | 21,15 | 100.0 |
| 18:28:55 | 21,15 | 265.0 |
| 18:28:55 | 21,15 | 200.0 |
| 18:27:21 | 21,14 | 100.0 |
| 18:27:21 | 21,14 | 100.0 |
| 18:27:21 | 21,14 | 100.0 |
| 18:27:21 | 21,14 | 100.0 |
| 18:27:21 | 21,14 | 117.0 |
| 18:25:31 | 21,14 | 120.0 |
| 18:25:31 | 21,14 | 125.0 |
| 18:25:27 | 21,16 | 100.0 |
