Antero Midstream Corp
WKN: A2PFVX / ISIN: US03676B1026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:30 | 21,35 | 700.0 |
| 21:48:21 | 21,36 | 100.0 |
| 21:48:21 | 21,36 | 100.0 |
| 21:48:16 | 21,36 | 118.0 |
| 21:48:09 | 21,36 | 125.0 |
| 21:48:09 | 21,36 | 125.0 |
| 21:48:09 | 21,35 | 200.0 |
| 21:48:09 | 21,36 | 100.0 |
| 21:48:09 | 21,36 | 100.0 |
| 21:48:09 | 21,36 | 400.0 |
| 21:48:09 | 21,36 | 100.0 |
| 21:48:09 | 21,36 | 1000.0 |
| 21:43:16 | 21,32 | 100.0 |
| 21:38:30 | 21,30 | 100.0 |
| 21:38:30 | 21,30 | 100.0 |
| 21:38:30 | 21,30 | 100.0 |
| 21:35:21 | 21,30 | 100.0 |
| 21:35:21 | 21,30 | 170.0 |
| 21:35:21 | 21,30 | 430.0 |
| 21:35:21 | 21,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:21 | 21,30 | 100.0 |
| 21:35:21 | 21,30 | 100.0 |
| 21:35:21 | 21,30 | 200.0 |
| 21:35:21 | 21,31 | 170.0 |
| 21:35:21 | 21,30 | 200.0 |
| 21:32:34 | 21,34 | 500.0 |
| 21:31:32 | 21,33 | 100.0 |
| 21:31:32 | 21,33 | 400.0 |
| 21:31:32 | 21,33 | 500.0 |
| 21:31:04 | 21,32 | 100.0 |
| 21:31:04 | 21,32 | 774.0 |
| 21:31:04 | 21,32 | 200.0 |
| 21:25:50 | 21,31 | 100.0 |
| 21:25:50 | 21,31 | 100.0 |
| 21:25:50 | 21,31 | 100.0 |
| 21:25:50 | 21,31 | 100.0 |
| 21:25:50 | 21,31 | 200.0 |
| 21:23:18 | 21,31 | 100.0 |
| 21:22:26 | 21,31 | 100.0 |
| 21:22:26 | 21,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:26 | 21,31 | 200.0 |
| 21:22:26 | 21,31 | 200.0 |
| 21:19:23 | 21,31 | 500.0 |
| 21:19:23 | 21,31 | 200.0 |
| 21:19:23 | 21,31 | 200.0 |
| 21:18:42 | 21,31 | 100.0 |
| 21:14:33 | 21,29 | 200.0 |
| 21:14:28 | 21,29 | 100.0 |
| 21:14:25 | 21,28 | 200.0 |
| 21:14:24 | 21,27 | 1000.0 |
| 21:13:39 | 21,29 | 200.0 |
| 21:13:39 | 21,29 | 200.0 |
| 21:13:39 | 21,29 | 104.0 |
| 21:12:19 | 21,30 | 200.0 |
| 21:12:19 | 21,30 | 183.0 |
| 21:12:19 | 21,30 | 183.0 |
| 21:12:19 | 21,30 | 183.0 |
| 21:11:21 | 21,31 | 200.0 |
| 21:11:21 | 21,31 | 100.0 |
| 21:11:21 | 21,31 | 200.0 |
