Altria Group Inc
WKN: 200417 / ISIN: US02209S1033
|
23.09.04
|
-
|
-
|
-
|
15,24
|
-
|
|
22.09.04
|
-
|
-
|
-
|
15,13
|
-
|
|
21.09.04
|
-
|
-
|
-
|
15,38
|
-
|
|
20.09.04
|
-
|
-
|
-
|
15,69
|
-
|
|
17.09.04
|
-
|
-
|
-
|
16,16
|
-
|
|
16.09.04
|
-
|
-
|
-
|
16,30
|
-
|
|
15.09.04
|
-
|
-
|
-
|
16,32
|
-
|
|
14.09.04
|
-
|
-
|
-
|
16,37
|
-
|
|
13.09.04
|
-
|
-
|
-
|
16,28
|
-
|
|
10.09.04
|
-
|
-
|
-
|
16,65
|
-
|
|
09.09.04
|
-
|
-
|
-
|
16,56
|
-
|
|
08.09.04
|
-
|
-
|
-
|
16,54
|
-
|
|
07.09.04
|
-
|
-
|
-
|
16,51
|
-
|
|
03.09.04
|
-
|
-
|
-
|
16,40
|
-
|
|
02.09.04
|
-
|
-
|
-
|
16,38
|
-
|
|
01.09.04
|
-
|
-
|
-
|
16,33
|
-
|
|
31.08.04
|
-
|
-
|
-
|
16,32
|
-
|
|
30.08.04
|
-
|
-
|
-
|
16,33
|
-
|
|
27.08.04
|
-
|
-
|
-
|
16,38
|
-
|
|
26.08.04
|
-
|
-
|
-
|
16,33
|
-
|
|
25.08.04
|
-
|
-
|
-
|
16,27
|
-
|
|
24.08.04
|
-
|
-
|
-
|
16,27
|
-
|
|
23.08.04
|
-
|
-
|
-
|
16,24
|
-
|
|
20.08.04
|
-
|
-
|
-
|
16,20
|
-
|
|
19.08.04
|
-
|
-
|
-
|
16,12
|
-
|
Seite:
|
von
237
