Altria Group Inc
WKN: 200417 / ISIN: US02209S1033
|
18.08.04
|
-
|
-
|
-
|
16,11
|
-
|
|
17.08.04
|
-
|
-
|
-
|
15,88
|
-
|
|
16.08.04
|
-
|
-
|
-
|
15,85
|
-
|
|
13.08.04
|
-
|
-
|
-
|
15,69
|
-
|
|
12.08.04
|
-
|
-
|
-
|
15,79
|
-
|
|
11.08.04
|
-
|
-
|
-
|
15,73
|
-
|
|
10.08.04
|
-
|
-
|
-
|
15,64
|
-
|
|
09.08.04
|
-
|
-
|
-
|
15,52
|
-
|
|
06.08.04
|
-
|
-
|
-
|
15,55
|
-
|
|
05.08.04
|
-
|
-
|
-
|
15,60
|
-
|
|
04.08.04
|
-
|
-
|
-
|
15,77
|
-
|
|
03.08.04
|
-
|
-
|
-
|
15,84
|
-
|
|
02.08.04
|
-
|
-
|
-
|
15,93
|
-
|
|
30.07.04
|
-
|
-
|
-
|
15,87
|
-
|
|
29.07.04
|
-
|
-
|
-
|
15,73
|
-
|
|
28.07.04
|
-
|
-
|
-
|
15,57
|
-
|
|
27.07.04
|
-
|
-
|
-
|
15,70
|
-
|
|
26.07.04
|
-
|
-
|
-
|
15,65
|
-
|
|
23.07.04
|
-
|
-
|
-
|
15,77
|
-
|
|
22.07.04
|
-
|
-
|
-
|
15,76
|
-
|
|
21.07.04
|
-
|
-
|
-
|
15,99
|
-
|
|
20.07.04
|
-
|
-
|
-
|
16,26
|
-
|
|
19.07.04
|
-
|
-
|
-
|
16,28
|
-
|
|
16.07.04
|
-
|
-
|
-
|
16,22
|
-
|
|
15.07.04
|
-
|
-
|
-
|
16,07
|
-
|
Seite:
|
von
237
