Altria Group Inc
WKN: 200417 / ISIN: US02209S1033
|
28.10.04
|
-
|
-
|
-
|
16,23
|
-
|
|
27.10.04
|
-
|
-
|
-
|
16,01
|
-
|
|
26.10.04
|
-
|
-
|
-
|
15,67
|
-
|
|
25.10.04
|
-
|
-
|
-
|
15,38
|
-
|
|
22.10.04
|
-
|
-
|
-
|
15,60
|
-
|
|
21.10.04
|
-
|
-
|
-
|
15,77
|
-
|
|
20.10.04
|
-
|
-
|
-
|
15,80
|
-
|
|
19.10.04
|
-
|
-
|
-
|
15,80
|
-
|
|
18.10.04
|
-
|
-
|
-
|
15,80
|
-
|
|
15.10.04
|
-
|
-
|
-
|
15,85
|
-
|
|
14.10.04
|
-
|
-
|
-
|
15,65
|
-
|
|
13.10.04
|
-
|
-
|
-
|
15,72
|
-
|
|
12.10.04
|
-
|
-
|
-
|
15,66
|
-
|
|
11.10.04
|
-
|
-
|
-
|
15,67
|
-
|
|
08.10.04
|
-
|
-
|
-
|
15,50
|
-
|
|
07.10.04
|
-
|
-
|
-
|
15,62
|
-
|
|
06.10.04
|
-
|
-
|
-
|
15,92
|
-
|
|
05.10.04
|
-
|
-
|
-
|
15,85
|
-
|
|
04.10.04
|
-
|
-
|
-
|
15,94
|
-
|
|
01.10.04
|
-
|
-
|
-
|
16,00
|
-
|
|
30.09.04
|
-
|
-
|
-
|
15,68
|
-
|
|
29.09.04
|
-
|
-
|
-
|
15,51
|
-
|
|
28.09.04
|
-
|
-
|
-
|
15,41
|
-
|
|
27.09.04
|
-
|
-
|
-
|
15,05
|
-
|
|
24.09.04
|
-
|
-
|
-
|
15,07
|
-
|
Seite:
|
von
237
