Allegro Microsystems Inc
WKN: A2QGE6 / ISIN: US01749D1054Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 25,60 | 25,86 | 25,01 | 25,41 | 146987 |
| 25.11.20 | 24,20 | 24,86 | 23,90 | 24,00 | 154868 |
| 24.11.20 | 22,31 | 25,39 | 21,95 | 23,63 | 172797 |
| 23.11.20 | 23,50 | 23,98 | 21,86 | 21,86 | 297522 |
| 20.11.20 | 22,73 | 23,50 | 22,47 | 22,79 | 109612 |
| 19.11.20 | 21,67 | 23,89 | 21,67 | 22,53 | 106058 |
| 18.11.20 | 22,20 | 22,50 | 21,50 | 21,60 | 104310 |
| 17.11.20 | 21,01 | 24,24 | 21,00 | 21,96 | 223734 |
| 16.11.20 | 21,50 | 22,18 | 20,77 | 21,02 | 192634 |
| 13.11.20 | 22,13 | 22,32 | 20,60 | 20,82 | 87989 |
| 12.11.20 | 22,00 | 23,20 | 21,82 | 21,95 | 84200 |
| 11.11.20 | 22,18 | 22,81 | 21,64 | 21,98 | 91494 |
| 10.11.20 | 26,06 | 26,63 | 21,70 | 21,84 | 271071 |
| 09.11.20 | 25,25 | 27,35 | 24,42 | 26,22 | 280911 |
| 06.11.20 | 22,92 | 24,94 | 22,45 | 24,00 | 219700 |
| 05.11.20 | 21,00 | 24,35 | 21,00 | 22,75 | 261107 |
| 04.11.20 | 21,11 | 22,48 | 20,61 | 21,00 | 2246736 |
| 03.11.20 | 19,75 | 21,40 | 19,52 | 21,00 | 510271 |
| 02.11.20 | 18,30 | 19,80 | 17,92 | 19,75 | 419524 |
| 30.10.20 | 17,49 | 18,55 | 16,90 | 18,30 | 375257 |
| 29.10.20 | 19,40 | 19,74 | 17,02 | 17,70 | 6240863 |
