Allegro Microsystems Inc
WKN: A2QGE6 / ISIN: US01749D1054Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 25,77 | 26,57 | 25,72 | 26,16 | 151645 |
| 04.01.21 | 26,98 | 27,50 | 24,87 | 25,52 | 244011 |
| 31.12.20 | 25,72 | 27,49 | 25,70 | 26,66 | 184809 |
| 30.12.20 | 26,68 | 28,00 | 25,35 | 25,58 | 231095 |
| 29.12.20 | 26,40 | 26,58 | 25,60 | 26,58 | 229640 |
| 28.12.20 | 25,06 | 26,16 | 24,60 | 26,03 | 230524 |
| 24.12.20 | 25,80 | 25,80 | 24,65 | 24,79 | 164904 |
| 23.12.20 | 27,77 | 27,77 | 24,10 | 24,81 | 423735 |
| 22.12.20 | 26,50 | 27,75 | 26,50 | 27,34 | 428246 |
| 21.12.20 | 25,76 | 26,40 | 24,68 | 26,14 | 280074 |
| 18.12.20 | 26,42 | 26,84 | 25,19 | 25,36 | 2708672 |
| 17.12.20 | 26,99 | 27,22 | 25,08 | 26,25 | 314721 |
| 16.12.20 | 28,00 | 28,10 | 26,25 | 26,52 | 387870 |
| 15.12.20 | 27,77 | 27,96 | 26,80 | 27,37 | 189777 |
| 14.12.20 | 26,65 | 27,18 | 26,14 | 26,80 | 108276 |
| 11.12.20 | 27,59 | 27,89 | 25,80 | 26,08 | 196185 |
| 10.12.20 | 25,46 | 27,79 | 25,06 | 26,52 | 249162 |
| 09.12.20 | 26,51 | 26,95 | 24,52 | 25,37 | 156781 |
| 08.12.20 | 28,11 | 28,27 | 26,54 | 26,60 | 116272 |
| 07.12.20 | 28,42 | 28,42 | 26,50 | 27,74 | 157615 |
| 04.12.20 | 28,00 | 29,41 | 27,00 | 28,00 | 177815 |
| 03.12.20 | 25,94 | 28,56 | 25,13 | 27,12 | 202820 |
| 02.12.20 | 24,18 | 26,75 | 24,03 | 25,71 | 146926 |
| 01.12.20 | 23,51 | 25,35 | 23,19 | 24,73 | 160104 |
| 30.11.20 | 26,00 | 26,13 | 23,71 | 23,95 | 147331 |
