Alcon AG
WKN: A2PDXE / ISIN: CH0432492467Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 75,80 | 60668.0 |
| 21:59:59 | 75,79 | 130.0 |
| 21:59:58 | 75,78 | 100.0 |
| 21:59:27 | 75,78 | 199.0 |
| 21:59:27 | 75,78 | 200.0 |
| 21:59:27 | 75,78 | 200.0 |
| 21:59:27 | 75,78 | 100.0 |
| 21:59:13 | 75,79 | 100.0 |
| 21:59:13 | 75,79 | 322.0 |
| 21:59:13 | 75,79 | 100.0 |
| 21:59:13 | 75,79 | 100.0 |
| 21:59:13 | 75,79 | 100.0 |
| 21:59:13 | 75,79 | 100.0 |
| 21:59:13 | 75,79 | 100.0 |
| 21:58:56 | 75,80 | 100.0 |
| 21:58:51 | 75,81 | 129.0 |
| 21:58:35 | 75,83 | 275.0 |
| 21:58:35 | 75,83 | 100.0 |
| 21:58:35 | 75,83 | 100.0 |
| 21:58:35 | 75,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:35 | 75,83 | 100.0 |
| 21:58:35 | 75,83 | 100.0 |
| 21:58:35 | 75,83 | 100.0 |
| 21:58:35 | 75,83 | 132.0 |
| 21:58:35 | 75,83 | 100.0 |
| 21:58:35 | 75,83 | 100.0 |
| 21:58:35 | 75,83 | 100.0 |
| 21:58:35 | 75,83 | 100.0 |
| 21:58:35 | 75,83 | 100.0 |
| 21:58:35 | 75,83 | 100.0 |
| 21:58:35 | 75,83 | 122.0 |
| 21:58:35 | 75,83 | 100.0 |
| 21:58:35 | 75,83 | 135.0 |
| 21:58:35 | 75,83 | 100.0 |
| 21:58:35 | 75,83 | 100.0 |
| 21:58:35 | 75,83 | 100.0 |
| 21:58:35 | 75,83 | 100.0 |
| 21:55:54 | 75,78 | 100.0 |
| 21:55:24 | 75,76 | 100.0 |
| 21:55:18 | 75,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:18 | 75,75 | 100.0 |
| 21:55:18 | 75,75 | 100.0 |
| 21:55:18 | 75,75 | 100.0 |
| 21:55:18 | 75,75 | 100.0 |
| 21:55:00 | 75,75 | 100.0 |
| 21:55:00 | 75,75 | 100.0 |
| 21:55:00 | 75,75 | 300.0 |
| 21:55:00 | 75,75 | 100.0 |
| 21:54:38 | 75,72 | 100.0 |
| 21:54:36 | 75,70 | 200.0 |
| 21:54:11 | 75,69 | 100.0 |
| 21:53:55 | 75,67 | 100.0 |
| 21:51:17 | 75,70 | 100.0 |
| 21:51:17 | 75,70 | 115.0 |
| 21:50:01 | 75,78 | 100.0 |
| 21:49:20 | 75,74 | 100.0 |
| 21:48:15 | 75,71 | 100.0 |
| 21:48:15 | 75,71 | 100.0 |
| 21:48:12 | 75,71 | 100.0 |
| 21:48:05 | 75,71 | 100.0 |
Seite:
1
