TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:20 | 3.646 | 0.0 |
| 21:20:10 | 3.646 | 0.0 |
| 21:20:06 | 3.646 | 0.0 |
| 21:19:49 | 3.646 | 0.0 |
| 21:19:39 | 3.646 | 0.0 |
| 21:19:29 | 3.646 | 0.0 |
| 21:19:19 | 3.646 | 0.0 |
| 21:19:10 | 3.645 | 0.0 |
| 21:18:59 | 3.646 | 0.0 |
| 21:18:49 | 3.646 | 0.0 |
| 21:18:39 | 3.646 | 0.0 |
| 21:18:29 | 3.647 | 0.0 |
| 21:18:21 | 3.647 | 0.0 |
| 21:18:10 | 3.646 | 0.0 |
| 21:18:00 | 3.645 | 0.0 |
| 21:17:55 | 3.646 | 0.0 |
| 21:17:33 | 3.646 | 0.0 |
| 21:17:23 | 3.646 | 0.0 |
| 21:17:14 | 3.646 | 0.0 |
| 21:17:03 | 3.646 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:53 | 3.646 | 0.0 |
| 21:16:43 | 3.646 | 0.0 |
| 21:16:33 | 3.645 | 0.0 |
| 21:16:25 | 3.645 | 0.0 |
| 21:16:15 | 3.644 | 0.0 |
| 21:16:05 | 3.644 | 0.0 |
| 21:15:55 | 3.644 | 0.0 |
| 21:15:44 | 3.644 | 0.0 |
| 21:15:35 | 3.643 | 0.0 |
| 21:15:23 | 3.640 | 0.0 |
| 21:15:13 | 3.640 | 0.0 |
| 21:15:03 | 3.640 | 0.0 |
| 21:14:59 | 3.640 | 0.0 |
| 21:14:37 | 3.640 | 0.0 |
| 21:14:26 | 3.640 | 0.0 |
| 21:14:16 | 3.640 | 0.0 |
| 21:14:07 | 3.640 | 0.0 |
| 21:13:57 | 3.641 | 0.0 |
| 21:13:47 | 3.641 | 0.0 |
| 21:13:37 | 3.640 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:28 | 3.641 | 0.0 |
| 21:13:16 | 3.641 | 0.0 |
| 21:13:12 | 3.640 | 0.0 |
| 21:12:56 | 3.638 | 0.0 |
| 21:12:46 | 3.638 | 0.0 |
| 21:12:36 | 3.639 | 0.0 |
| 21:12:26 | 3.639 | 0.0 |
| 21:12:16 | 3.640 | 0.0 |
| 21:12:06 | 3.640 | 0.0 |
| 21:11:56 | 3.640 | 0.0 |
| 21:11:46 | 3.640 | 0.0 |
| 21:11:36 | 3.640 | 0.0 |
| 21:11:26 | 3.640 | 0.0 |
| 21:11:16 | 3.640 | 0.0 |
| 21:11:06 | 3.640 | 0.0 |
| 21:10:56 | 3.640 | 0.0 |
| 21:10:46 | 3.640 | 0.0 |
| 21:10:36 | 3.640 | 0.0 |
| 21:10:29 | 3.640 | 0.0 |
| 21:10:19 | 3.640 | 0.0 |
