TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:20 | 3.637 | 0.0 |
| 21:30:11 | 3.637 | 0.0 |
| 21:29:59 | 3.636 | 0.0 |
| 21:29:50 | 3.637 | 0.0 |
| 21:29:43 | 3.635 | 0.0 |
| 21:29:29 | 3.636 | 0.0 |
| 21:29:19 | 3.635 | 0.0 |
| 21:29:10 | 3.636 | 0.0 |
| 21:28:59 | 3.633 | 0.0 |
| 21:28:49 | 3.635 | 0.0 |
| 21:28:39 | 3.632 | 0.0 |
| 21:28:29 | 3.634 | 0.0 |
| 21:28:19 | 3.632 | 0.0 |
| 21:28:09 | 3.639 | 0.0 |
| 21:27:59 | 3.639 | 0.0 |
| 21:27:49 | 3.639 | 0.0 |
| 21:27:39 | 3.639 | 0.0 |
| 21:27:29 | 3.639 | 0.0 |
| 21:27:19 | 3.639 | 0.0 |
| 21:27:10 | 3.639 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:00 | 3.639 | 0.0 |
| 21:26:49 | 3.639 | 0.0 |
| 21:26:39 | 3.639 | 0.0 |
| 21:26:30 | 3.639 | 0.0 |
| 21:26:20 | 3.639 | 0.0 |
| 21:26:10 | 3.639 | 0.0 |
| 21:26:03 | 3.639 | 0.0 |
| 21:25:49 | 3.639 | 0.0 |
| 21:25:40 | 3.639 | 0.0 |
| 21:25:30 | 3.639 | 0.0 |
| 21:25:19 | 3.639 | 0.0 |
| 21:25:10 | 3.639 | 0.0 |
| 21:24:59 | 3.640 | 0.0 |
| 21:24:49 | 3.640 | 0.0 |
| 21:24:40 | 3.639 | 0.0 |
| 21:24:29 | 3.640 | 0.0 |
| 21:24:19 | 3.640 | 0.0 |
| 21:24:09 | 3.640 | 0.0 |
| 21:23:59 | 3.641 | 0.0 |
| 21:23:49 | 3.641 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:39 | 3.641 | 0.0 |
| 21:23:29 | 3.646 | 0.0 |
| 21:23:19 | 3.646 | 0.0 |
| 21:23:10 | 3.646 | 0.0 |
| 21:23:06 | 3.646 | 0.0 |
| 21:22:49 | 3.647 | 0.0 |
| 21:22:39 | 3.647 | 0.0 |
| 21:22:34 | 3.646 | 0.0 |
| 21:22:19 | 3.647 | 0.0 |
| 21:22:09 | 3.646 | 0.0 |
| 21:22:06 | 3.646 | 0.0 |
| 21:21:49 | 3.647 | 0.0 |
| 21:21:39 | 3.647 | 0.0 |
| 21:21:29 | 3.646 | 0.0 |
| 21:21:19 | 3.646 | 0.0 |
| 21:21:09 | 3.646 | 0.0 |
| 21:20:59 | 3.646 | 0.0 |
| 21:20:50 | 3.646 | 0.0 |
| 21:20:39 | 3.645 | 0.0 |
| 21:20:30 | 3.646 | 0.0 |
