TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:17 | 3.641 | 0.0 |
| 21:50:08 | 3.641 | 0.0 |
| 21:49:57 | 3.641 | 0.0 |
| 21:49:47 | 3.641 | 0.0 |
| 21:49:37 | 3.641 | 0.0 |
| 21:49:27 | 3.641 | 0.0 |
| 21:49:20 | 3.641 | 0.0 |
| 21:49:12 | 3.639 | 0.0 |
| 21:49:03 | 3.640 | 0.0 |
| 21:48:47 | 3.639 | 0.0 |
| 21:48:37 | 3.640 | 0.0 |
| 21:48:27 | 3.640 | 0.0 |
| 21:48:17 | 3.640 | 0.0 |
| 21:48:13 | 3.639 | 0.0 |
| 21:48:03 | 3.640 | 0.0 |
| 21:47:45 | 3.640 | 0.0 |
| 21:47:35 | 3.640 | 0.0 |
| 21:47:25 | 3.640 | 0.0 |
| 21:47:15 | 3.640 | 0.0 |
| 21:47:11 | 3.640 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:55 | 3.639 | 0.0 |
| 21:46:45 | 3.640 | 0.0 |
| 21:46:35 | 3.640 | 0.0 |
| 21:46:25 | 3.639 | 0.0 |
| 21:46:15 | 3.639 | 0.0 |
| 21:46:05 | 3.638 | 0.0 |
| 21:45:55 | 3.638 | 0.0 |
| 21:45:49 | 3.638 | 0.0 |
| 21:45:35 | 3.638 | 0.0 |
| 21:45:26 | 3.638 | 0.0 |
| 21:45:16 | 3.638 | 0.0 |
| 21:45:05 | 3.638 | 0.0 |
| 21:44:55 | 3.638 | 0.0 |
| 21:44:45 | 3.638 | 0.0 |
| 21:44:35 | 3.639 | 0.0 |
| 21:44:25 | 3.639 | 0.0 |
| 21:44:15 | 3.639 | 0.0 |
| 21:44:06 | 3.639 | 0.0 |
| 21:43:55 | 3.639 | 0.0 |
| 21:43:45 | 3.639 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:35 | 3.639 | 0.0 |
| 21:43:25 | 3.639 | 0.0 |
| 21:43:15 | 3.639 | 0.0 |
| 21:43:05 | 3.639 | 0.0 |
| 21:42:55 | 3.639 | 0.0 |
| 21:42:45 | 3.638 | 0.0 |
| 21:42:36 | 3.638 | 0.0 |
| 21:42:25 | 3.638 | 0.0 |
| 21:42:16 | 3.638 | 0.0 |
| 21:42:05 | 3.638 | 0.0 |
| 21:41:55 | 3.638 | 0.0 |
| 21:41:45 | 3.638 | 0.0 |
| 21:41:35 | 3.638 | 0.0 |
| 21:41:27 | 3.638 | 0.0 |
| 21:41:16 | 3.638 | 0.0 |
| 21:41:05 | 3.638 | 0.0 |
| 21:40:55 | 3.638 | 0.0 |
| 21:40:45 | 3.638 | 0.0 |
| 21:40:35 | 3.638 | 0.0 |
| 21:40:28 | 3.638 | 0.0 |
