TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:20 | 3.636 | 0.0 |
| 22:00:11 | 3.653 | 0.0 |
| 22:00:00 | 3.646 | 0.0 |
| 21:59:50 | 3.646 | 0.0 |
| 21:59:39 | 3.648 | 0.0 |
| 21:59:30 | 3.648 | 0.0 |
| 21:59:21 | 3.648 | 0.0 |
| 21:59:10 | 3.648 | 0.0 |
| 21:58:59 | 3.647 | 0.0 |
| 21:58:49 | 3.648 | 0.0 |
| 21:58:39 | 3.647 | 0.0 |
| 21:58:29 | 3.648 | 0.0 |
| 21:58:19 | 3.648 | 0.0 |
| 21:58:11 | 3.648 | 0.0 |
| 21:57:59 | 3.648 | 0.0 |
| 21:57:49 | 3.647 | 0.0 |
| 21:57:39 | 3.647 | 0.0 |
| 21:57:32 | 3.647 | 0.0 |
| 21:57:20 | 3.647 | 0.0 |
| 21:57:09 | 3.647 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:59 | 3.647 | 0.0 |
| 21:56:49 | 3.646 | 0.0 |
| 21:56:40 | 3.646 | 0.0 |
| 21:56:29 | 3.646 | 0.0 |
| 21:56:25 | 3.646 | 0.0 |
| 21:56:08 | 3.646 | 0.0 |
| 21:55:57 | 3.646 | 0.0 |
| 21:55:48 | 3.647 | 0.0 |
| 21:55:44 | 3.647 | 0.0 |
| 21:55:26 | 3.646 | 0.0 |
| 21:55:15 | 3.647 | 0.0 |
| 21:55:05 | 3.646 | 0.0 |
| 21:54:55 | 3.646 | 0.0 |
| 21:54:46 | 3.646 | 0.0 |
| 21:54:35 | 3.646 | 0.0 |
| 21:54:25 | 3.647 | 0.0 |
| 21:54:19 | 3.646 | 0.0 |
| 21:54:05 | 3.646 | 0.0 |
| 21:53:55 | 3.646 | 0.0 |
| 21:53:45 | 3.644 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:35 | 3.644 | 0.0 |
| 21:53:25 | 3.644 | 0.0 |
| 21:53:15 | 3.644 | 0.0 |
| 21:53:05 | 3.644 | 0.0 |
| 21:52:55 | 3.640 | 0.0 |
| 21:52:45 | 3.640 | 0.0 |
| 21:52:35 | 3.640 | 0.0 |
| 21:52:25 | 3.640 | 0.0 |
| 21:52:15 | 3.640 | 0.0 |
| 21:52:05 | 3.640 | 0.0 |
| 21:51:55 | 3.640 | 0.0 |
| 21:51:45 | 3.640 | 0.0 |
| 21:51:35 | 3.640 | 0.0 |
| 21:51:25 | 3.640 | 0.0 |
| 21:51:15 | 3.640 | 0.0 |
| 21:51:05 | 3.640 | 0.0 |
| 21:50:59 | 3.640 | 0.0 |
| 21:50:45 | 3.641 | 0.0 |
| 21:50:36 | 3.641 | 0.0 |
| 21:50:29 | 3.641 | 0.0 |
