DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
Zalando SE
|
23,24
|
+0,09%
|
|
23,22
|
-
|
82 T
|
|
Vonovia SE
|
23,49
|
-1,43%
|
|
23,83
|
-
|
170 T
|
|
Volkswagen AG Vz
|
89,50
|
-1,48%
|
|
90,84
|
-
|
160 T
|
|
Symrise AG
|
77,08
|
+0,47%
|
|
76,72
|
-
|
196 T
|
|
Siemens Healthineers AG
|
37,80
|
-1,77%
|
|
38,48
|
-
|
177 T
|
|
Siemens Energy AG
|
165,98
|
-1,83%
|
|
169,08
|
-
|
0,94 M
|
|
Siemens AG
|
238,70
|
-1,97%
|
|
243,50
|
-
|
0,68 M
|
|
Scout24 SE
|
71,95
|
+0,91%
|
|
71,30
|
-
|
10.823
|
|
SAP SE
|
150,52
|
-0,66%
|
|
151,52
|
-
|
371 T
|
|
RWE AG
|
57,90
|
+1,05%
|
|
57,30
|
-
|
0,57 M
|
|
Rheinmetall AG
|
1.435
|
-2,83%
|
|
1.477
|
-
|
1,34 M
|
|
Qiagen NV
|
34,67
|
-0,54%
|
|
34,87
|
-
|
6.331
|
|
Porsche Automobil Holding SE Vz
|
33,00
|
+0,09%
|
|
32,97
|
-
|
16.355
|
|
Münchner Rückversicherungs AG
|
565,00
|
-0,67%
|
|
568,80
|
-
|
473 T
|
|
MTU Aero Engines AG
|
311,70
|
-5,83%
|
|
331,00
|
-
|
351 T
|
|
Merck KGaA
|
116,75
|
-0,30%
|
|
117,10
|
-
|
67 T
|
|
Mercedes-Benz Group AG
|
50,88
|
-2,23%
|
|
52,04
|
-
|
0,67 M
|
|
Infineon AG
|
47,70
|
-0,42%
|
|
47,90
|
-
|
464 T
|
|
Henkel AG & Co KGaA Vz
|
65,04
|
-2,05%
|
|
66,40
|
-
|
45.084
|
|
Heidelberg Materials AG
|
187,40
|
-2,12%
|
|
191,45
|
-
|
217 T
|
|
Hannover Rück SE
|
277,80
|
-0,22%
|
|
278,40
|
-
|
23.934
|
|
GEA Group AG
|
61,25
|
-1,53%
|
|
62,20
|
-
|
613
|
|
Fresenius SE+Co KgaA
|
43,93
|
-0,05%
|
|
43,95
|
-
|
4.527
|
|
Fresenius Medical Care AG
|
39,34
|
+0,59%
|
|
39,11
|
-
|
7.868
|
|
E.ON SE
|
18,90
|
-0,08%
|
|
18,91
|
-
|
283 T
|
|
Deutsche Telekom AG
|
29,02
|
-1,99%
|
|
29,61
|
-
|
310 T
|
|
Deutsche Post AG
|
49,17
|
-1,28%
|
|
49,81
|
-
|
163 T
|
|
Deutsche Börse AG
|
264,10
|
+0,61%
|
|
262,50
|
-
|
11.363
|
|
Deutsche Bank AG
|
27,71
|
-2,05%
|
|
28,29
|
-
|
0,60 M
|
|
Daimler Truck Holding AG
|
42,77
|
-0,93%
|
|
43,17
|
-
|
289 T
|
|
Continental AG
|
66,00
|
-0,09%
|
|
66,06
|
-
|
199 T
|
|
Commerzbank AG
|
35,60
|
-1,55%
|
|
36,16
|
-
|
222 T
|
|
Brenntag SE
|
61,06
|
+2,90%
|
|
59,34
|
-
|
20.150
|
|
BMW AG St
|
83,40
|
+0,39%
|
|
83,08
|
-
|
116 T
|
|
Beiersdorf AG
|
74,80
|
-3,18%
|
|
77,26
|
-
|
198 T
|
|
Bayer AG
|
39,96
|
-3,31%
|
|
41,33
|
-
|
242 T
|
|
BASF SE
|
53,02
|
+0,15%
|
|
52,94
|
-
|
255 T
|
|
Allianz SE
|
392,00
|
+0,56%
|
|
389,80
|
-
|
1,05 M
|
|
Airbus SE
|
168,56
|
-4,56%
|
|
176,62
|
-
|
134 T
|
|
Adidas AG
|
144,75
|
-0,17%
|
|
145,00
|
-
|
145 T
|
