DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
Adidas AG
|
141,30
|
-0,28%
|
|
141,70
|
08:05
|
0
|
|
Airbus SE
|
164,96
|
-1,20%
|
|
166,96
|
08:00
|
8.248
|
|
Allianz SE
|
388,90
|
-0,13%
|
|
389,40
|
08:10
|
117 T
|
|
BASF SE
|
53,10
|
-0,65%
|
|
53,45
|
08:01
|
29.311
|
|
Bayer AG
|
39,69
|
-1,73%
|
|
40,39
|
08:07
|
31.768
|
|
Beiersdorf AG
|
73,90
|
-0,73%
|
|
74,44
|
08:08
|
0
|
|
BMW AG St
|
81,66
|
-0,41%
|
|
82,00
|
08:13
|
32.652
|
|
Brenntag SE
|
59,76
|
-1,84%
|
|
60,88
|
08:00
|
11.952
|
|
Commerzbank AG
|
34,59
|
-0,75%
|
|
34,85
|
08:00
|
8.648
|
|
Continental AG
|
63,74
|
-2,48%
|
|
65,36
|
08:08
|
0
|
|
Daimler Truck Holding AG
|
43,33
|
-0,96%
|
|
43,75
|
08:00
|
477
|
|
Deutsche Bank AG
|
27,42
|
-0,96%
|
|
27,68
|
08:10
|
27.637
|
|
Deutsche Börse AG
|
263,40
|
-0,38%
|
|
264,40
|
08:08
|
29.241
|
|
Deutsche Post AG
|
48,23
|
-1,33%
|
|
48,88
|
08:05
|
0
|
|
Deutsche Telekom AG
|
27,50
|
-0,47%
|
|
27,63
|
08:08
|
47.137
|
|
E.ON SE
|
19,01
|
-0,71%
|
|
19,15
|
08:00
|
84 T
|
|
Fresenius Medical Care AG
|
38,84
|
-1,12%
|
|
39,28
|
08:03
|
0
|
|
Fresenius SE+Co KgaA
|
42,27
|
-0,26%
|
|
42,38
|
08:03
|
0
|
|
GEA Group AG
|
60,45
|
-1,71%
|
|
61,50
|
08:08
|
0
|
|
Hannover Rück SE
|
275,00
|
-1,15%
|
|
278,20
|
08:08
|
0
|
|
Heidelberg Materials AG
|
184,65
|
-1,99%
|
|
188,40
|
08:03
|
20.312
|
|
Henkel AG & Co KGaA Vz
|
65,42
|
-0,40%
|
|
65,68
|
08:08
|
0
|
|
Infineon AG
|
50,78
|
+2,47%
|
|
49,56
|
08:11
|
192 T
|
|
Mercedes-Benz Group AG
|
50,43
|
-0,55%
|
|
50,71
|
08:03
|
3.530
|
|
Merck KGaA
|
114,65
|
-0,48%
|
|
115,20
|
08:10
|
0
|
|
MTU Aero Engines AG
|
299,70
|
-0,79%
|
|
302,10
|
08:09
|
43.157
|
|
Münchner Rückversicherungs AG
|
559,00
|
-0,64%
|
|
562,60
|
08:01
|
21.242
|
|
Porsche Automobil Holding SE Vz
|
32,01
|
-1,51%
|
|
32,50
|
08:11
|
9.603
|
|
Qiagen NV
|
34,00
|
-0,53%
|
|
34,18
|
08:08
|
0
|
|
Rheinmetall AG
|
1.421
|
-0,45%
|
|
1.427
|
08:08
|
12.785
|
|
RWE AG
|
59,94
|
-0,17%
|
|
60,04
|
08:03
|
0
|
|
SAP SE
|
145,54
|
-2,44%
|
|
149,18
|
08:10
|
34.930
|
|
Scout24 SE
|
71,05
|
-0,42%
|
|
71,35
|
08:09
|
1.421
|
|
Siemens AG
|
239,40
|
-1,14%
|
|
242,15
|
08:01
|
23.940
|
|
Siemens Energy AG
|
176,12
|
-1,15%
|
|
178,16
|
08:00
|
35.752
|
|
Siemens Healthineers AG
|
36,65
|
-0,95%
|
|
37,00
|
08:05
|
0
|
|
Symrise AG
|
73,72
|
-2,51%
|
|
75,62
|
08:01
|
295
|
|
Volkswagen AG Vz
|
88,60
|
-0,69%
|
|
89,22
|
08:04
|
18.191
|
|
Vonovia SE
|
23,48
|
-0,34%
|
|
23,56
|
08:09
|
3.286
|
|
Zalando SE
|
22,45
|
-0,80%
|
|
22,63
|
08:03
|
0
|
