DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
Adidas AG
|
145,00
|
-0,79%
|
|
146,15
|
15:55
|
235 T
|
|
Airbus SE
|
176,62
|
-1,90%
|
|
180,04
|
17:51
|
58 T
|
|
Allianz SE
|
389,80
|
0,00%
|
|
389,80
|
20:52
|
1,18 M
|
|
BASF SE
|
52,94
|
+0,15%
|
|
52,86
|
20:28
|
275 T
|
|
Bayer AG
|
41,33
|
+0,56%
|
|
41,10
|
19:24
|
171 T
|
|
Beiersdorf AG
|
77,54
|
0,00%
|
|
77,24
|
-
|
0
|
|
BMW AG St
|
83,06
|
-1,00%
|
|
83,90
|
14:27
|
79 T
|
|
Brenntag SE
|
59,34
|
-1,43%
|
|
60,20
|
08:00
|
0
|
|
Commerzbank AG
|
36,16
|
+0,64%
|
|
35,93
|
18:55
|
0,92 M
|
|
Continental AG
|
66,06
|
-2,62%
|
|
67,84
|
10:18
|
13.288
|
|
Daimler Truck Holding AG
|
43,17
|
-1,10%
|
|
43,65
|
16:29
|
183 T
|
|
Deutsche Bank AG
|
28,29
|
-0,98%
|
|
28,57
|
21:55
|
440 T
|
|
Deutsche Börse AG
|
262,50
|
+0,57%
|
|
261,00
|
18:08
|
62 T
|
|
Deutsche Post AG
|
49,72
|
-0,26%
|
|
49,85
|
20:58
|
138 T
|
|
Deutsche Telekom AG
|
29,61
|
+0,48%
|
|
29,47
|
19:25
|
280 T
|
|
E.ON SE
|
18,91
|
+0,16%
|
|
18,88
|
21:31
|
404 T
|
|
Fresenius Medical Care AG
|
39,11
|
-1,86%
|
|
39,85
|
17:15
|
31.612
|
|
Fresenius SE+Co KgaA
|
43,95
|
-1,39%
|
|
44,57
|
19:01
|
27.308
|
|
GEA Group AG
|
62,20
|
+1,22%
|
|
61,45
|
21:51
|
4.608
|
|
Hannover Rück SE
|
278,00
|
+0,65%
|
|
276,20
|
15:05
|
41.700
|
|
Heidelberg Materials AG
|
192,00
|
-1,77%
|
|
195,45
|
17:20
|
31.866
|
|
Henkel AG & Co KGaA Vz
|
66,40
|
-0,36%
|
|
66,64
|
20:13
|
5.997
|
|
Infineon AG
|
47,90
|
-0,83%
|
|
48,30
|
19:40
|
0,81 M
|
|
Mercedes-Benz Group AG
|
52,04
|
-0,21%
|
|
52,15
|
20:50
|
295 T
|
|
Merck KGaA
|
117,10
|
-0,59%
|
|
117,80
|
21:55
|
19.404
|
|
MTU Aero Engines AG
|
335,40
|
-3,59%
|
|
347,90
|
16:37
|
148 T
|
|
Münchner Rückversicherungs AG
|
568,80
|
+0,74%
|
|
564,60
|
21:03
|
221 T
|
|
Porsche Automobil Holding SE Vz
|
32,97
|
-1,38%
|
|
33,43
|
17:24
|
95 T
|
|
Qiagen NV
|
34,87
|
-0,87%
|
|
35,17
|
08:11
|
0
|
|
Rheinmetall AG
|
1.477
|
-1,70%
|
|
1.502
|
21:43
|
0,78 M
|
|
RWE AG
|
57,28
|
+2,76%
|
|
55,74
|
18:52
|
330 T
|
|
SAP SE
|
151,52
|
-1,23%
|
|
153,40
|
21:55
|
0,85 M
|
|
Scout24 SE
|
70,10
|
0,00%
|
|
70,10
|
-
|
0
|
|
Siemens AG
|
243,50
|
-1,54%
|
|
247,30
|
19:31
|
384 T
|
|
Siemens Energy AG
|
169,08
|
-0,91%
|
|
170,64
|
21:31
|
1,13 M
|
|
Siemens Healthineers AG
|
38,48
|
-1,16%
|
|
38,93
|
19:47
|
50 T
|
|
Symrise AG
|
76,72
|
+0,13%
|
|
76,62
|
17:10
|
67 T
|
|
Volkswagen AG Vz
|
90,84
|
-1,45%
|
|
92,18
|
20:24
|
292 T
|
|
Vonovia SE
|
23,83
|
-1,12%
|
|
24,10
|
19:47
|
211 T
|
|
Zalando SE
|
23,22
|
-0,60%
|
|
23,36
|
16:48
|
7.791
|
