HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Jenoptik AG | 33,18 | +3,04% |
|
32,20 | 15:40 | 2,73 M | |||
| Jungheinrich AG Vz | 29,90 | +2,82% |
|
29,08 | 15:40 | 2,70 M | |||
| K+S AG | 14,65 | -3,62% |
|
15,20 | 15:37 | 21,8 M | |||
| Kion Group AG | 49,25 | +4,12% |
|
47,30 | 15:40 | 7,00 M | |||
| Knorr Bremse AG | 104,90 | +2,94% |
|
101,90 | 15:40 | 9,95 M | |||
| Kontron AG | 22,08 | +4,55% |
|
21,12 | 15:34 | 4,23 M | |||
| Krones AG | 132,40 | +4,58% |
|
126,60 | 15:35 | 2,37 M | |||
| Lanxess AG | 18,17 | +0,61% |
|
18,06 | 15:40 | 9,76 M | |||
| LEG Immobilien SE | 62,45 | +2,71% |
|
60,80 | 15:37 | 7,44 M | |||
| Lufthansa AG | 7,96 | +5,46% |
|
7,55 | 15:40 | 48,4 M | |||
| Mercedes-Benz Group AG | 51,93 | -2,66% |
|
53,35 | 15:40 | 148 M | |||
| Merck KGaA | 117,65 | +2,17% |
|
115,15 | 15:40 | 17,1 M | |||
| MTU Aero Engines AG | 348,20 | +5,77% |
|
329,20 | 15:40 | 40,6 M | |||
| Münchner Rückversicherungs AG | 561,00 | +0,14% |
|
560,20 | 15:40 | 88,9 M | |||
| Nagarro SE | 50,50 | +5,12% |
|
48,04 | 15:39 | 1,50 M | |||
| Nemetschek SE | 69,00 | +9,44% |
|
63,05 | 15:37 | 14,7 M | |||
| Nordex SE | 45,22 | -1,99% |
|
46,14 | 15:40 | 9,76 M | |||
| Ottobock SE&Co KgaA | 59,70 | +2,05% |
|
58,50 | 15:10 | 258 T | |||
| Porsche AG Vz | 43,21 | +2,64% |
|
42,10 | 15:40 | 9,80 M | |||
| Porsche Automobil Holding SE Vz | 33,50 | +1,95% |
|
32,86 | 15:34 | 8,13 M | |||
| Puma SE | 26,06 | +3,49% |
|
25,18 | 15:39 | 10,5 M | |||
| Qiagen NV | 35,05 | +0,14% |
|
35,00 | 15:40 | 7,75 M | |||
| Rational AG | 699,00 | +2,12% |
|
684,50 | 15:33 | 3,15 M | |||
| Redcare Pharmacy NV | 50,45 | +3,09% |
|
48,94 | 15:39 | 7,71 M | |||
| RENK Group AG | 55,13 | +4,18% |
|
52,92 | 15:40 | 15,1 M | |||
| Rheinmetall AG | 1.528 | +2,08% |
|
1.497 | 15:40 | 195 M | |||
| RTL Group Bertelsmann SE & Co KgaA | 38,70 | +1,18% |
|
38,25 | 15:40 | 2,87 M | |||
| RWE AG | 55,64 | -4,23% |
|
58,10 | 15:40 | 137 M | |||
| Salzgitter AG | 50,10 | +4,86% |
|
47,78 | 15:40 | 3,50 M | |||
| SAP SE | 157,70 | +3,98% |
|
151,66 | 15:40 | 330 M | |||
| Sartorius AG Vz | 235,00 | +3,07% |
|
228,00 | 15:39 | 2,72 M | |||
| Schaeffler AG | 8,66 | +7,18% |
|
8,08 | 15:40 | 6,41 M | |||
| Scout24 SE | 72,25 | +3,66% |
|
69,70 | 15:39 | 16,6 M | |||
| Siemens AG | 248,30 | +3,63% |
|
239,60 | 15:40 | 269 M | |||
| Siemens Energy AG | 171,06 | +2,47% |
|
166,94 | 15:40 | 284 M | |||
| Siemens Healthineers AG | 38,89 | +1,41% |
|
38,35 | 15:40 | 22,7 M | |||
| Siltronic AG | 69,60 | +4,04% |
|
66,90 | 15:40 | 3,16 M | |||
| SMA Solar Technology AG | 48,72 | -4,00% |
|
50,75 | 15:37 | 5,10 M | |||
| Ströer SE | 37,74 | +1,56% |
|
37,16 | 15:35 | 2,83 M | |||
| Symrise AG | 76,28 | +1,27% |
|
75,32 | 15:40 | 10,4 M | |||
| Süss MicroTec SE | 66,30 | +3,67% |
|
63,95 | 15:34 | 3,77 M | |||
| TAG Immobilien AG | 15,68 | +3,70% |
|
15,12 | 15:40 | 2,45 M | |||
| Talanx AG | 117,70 | +0,77% |
|
116,80 | 15:40 | 3,95 M | |||
| TeamViewer SE | 5,25 | +8,10% |
|
4,85 | 15:40 | 6,40 M | |||
| thyssenkrupp AG | 9,39 | +7,98% |
|
8,70 | 15:40 | 19,6 M | |||
| TKMS AG + Co KgaA | 88,50 | +4,24% |
|
84,90 | 15:40 | 6,51 M | |||
| Traton SE | 32,68 | +4,28% |
|
31,34 | 15:40 | 1,78 M | |||
| TUI AG | 7,54 | +5,37% |
|
7,16 | 15:40 | 31,0 M | |||
| United Internet AG | 28,56 | +0,56% |
|
28,40 | 15:39 | 9,11 M | |||
| Volkswagen AG Vz | 92,08 | +2,95% |
|
89,44 | 15:40 | 47,2 M | |||
| Vonovia SE | 24,00 | +3,27% |
|
23,24 | 15:39 | 52,6 M | |||
| Wacker Chemie AG | 94,80 | +2,49% |
|
92,50 | 15:35 | 5,20 M |
Seite:
1
|
1
|
2
