HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,10 | -1,43% |
|
24,45 | 19:03 | 296 T | |||
| Adidas AG | 147,10 | +3,63% |
|
141,95 | 19:02 | 7,28 M | |||
| Airbus SE | 179,38 | +4,47% |
|
171,70 | 19:05 | 9,37 M | |||
| Aixtron SE | 44,30 | +8,29% |
|
40,91 | 19:05 | 13,7 M | |||
| Allianz SE | 389,60 | +0,93% |
|
386,00 | 19:06 | 23,3 M | |||
| Aroundtown SA | 2,62 | +0,61% |
|
2,60 | 18:33 | 1,20 M | |||
| Atoss Software SE | 82,70 | +5,35% |
|
78,50 | 19:02 | 493 T | |||
| Aumovio SE | 38,45 | +5,20% |
|
36,55 | 18:06 | 223 T | |||
| Aurubis AG | 189,60 | +1,66% |
|
186,50 | 19:06 | 2,20 M | |||
| Auto1 Group SE | 21,16 | +3,93% |
|
20,36 | 19:06 | 1,72 M | |||
| BASF SE | 52,89 | -0,58% |
|
53,20 | 18:59 | 8,91 M | |||
| Bayer AG | 41,01 | +1,01% |
|
40,60 | 19:05 | 4,36 M | |||
| Bechtle AG | 31,62 | +3,13% |
|
30,66 | 17:59 | 1,70 M | |||
| Beiersdorf AG | 78,76 | +2,82% |
|
76,60 | 18:57 | 2,38 M | |||
| Bilfinger SE | 111,00 | +2,97% |
|
107,80 | 19:01 | 0,62 M | |||
| BMW AG St | 83,98 | +3,73% |
|
80,96 | 19:03 | 5,24 M | |||
| Brenntag SE | 59,12 | -1,27% |
|
59,88 | 19:01 | 0,52 M | |||
| Cancom SE | 26,45 | +1,15% |
|
26,15 | 17:43 | 207 T | |||
| Carl Zeiss Meditec AG | 27,84 | +0,65% |
|
27,66 | 19:03 | 1,24 M | |||
| Commerzbank AG | 35,92 | +3,40% |
|
34,74 | 19:04 | 11,5 M | |||
| Continental AG | 67,36 | +5,09% |
|
64,10 | 19:05 | 1,98 M | |||
| CTS Eventim KgaA | 60,25 | +3,26% |
|
58,35 | 18:50 | 2,60 M | |||
| Daimler Truck Holding AG | 43,73 | +3,11% |
|
42,41 | 19:04 | 2,22 M | |||
| Delivery Hero SE | 21,14 | +6,04% |
|
19,93 | 19:02 | 9,86 M | |||
| Deutsche Bank AG | 28,94 | +4,05% |
|
27,85 | 18:50 | 24,2 M | |||
| Deutsche Börse AG | 260,00 | +0,46% |
|
258,80 | 19:01 | 4,91 M | |||
| Deutsche Post AG | 49,97 | +3,05% |
|
48,49 | 19:00 | 3,65 M | |||
| Deutsche Telekom AG | 29,53 | +1,62% |
|
29,06 | 19:05 | 19,1 M | |||
| Deutz AG | 10,49 | +3,55% |
|
10,13 | 19:06 | 3,38 M | |||
| Drägerwerk AG & Co. KGaA Vz | 98,30 | +0,31% |
|
98,00 | 18:59 | 206 T | |||
| DWS Group GmbH&Co KgaA | 60,00 | +3,81% |
|
57,80 | 18:58 | 1,57 M | |||
| E.ON SE | 18,90 | -1,72% |
|
19,23 | 19:04 | 7,06 M | |||
| Eckert&Ziegler AG | 15,61 | +0,90% |
|
15,47 | 17:54 | 309 T | |||
| Elmos Semiconductor SE | 172,80 | +1,05% |
|
171,00 | 18:12 | 0,66 M | |||
| Evonik Industries AG | 16,99 | -0,99% |
|
17,16 | 19:05 | 1,58 M | |||
| Evotec SE | 5,63 | +1,53% |
|
5,54 | 18:57 | 1,61 M | |||
| flatexDEGIRO SE | 38,98 | +5,12% |
|
37,08 | 18:53 | 0,93 M | |||
| Fraport AG | 77,40 | +5,81% |
|
73,15 | 17:23 | 0,72 M | |||
| Freenet AG | 27,62 | +0,58% |
|
27,46 | 19:00 | 4,14 M | |||
| Fresenius Medical Care AG | 39,55 | +1,91% |
|
38,81 | 18:58 | 1,19 M | |||
| Fresenius SE+Co KgaA | 44,62 | +0,54% |
|
44,38 | 19:02 | 2,07 M | |||
| Fuchs SE Vz | 38,78 | +1,52% |
|
38,20 | 19:05 | 365 T | |||
| GEA Group AG | 62,40 | +1,55% |
|
61,45 | 17:28 | 91 T | |||
| Hannover Rück SE | 275,20 | -0,15% |
|
275,60 | 19:06 | 3,60 M | |||
| Heidelberg Materials AG | 195,95 | +2,40% |
|
191,35 | 19:05 | 7,69 M | |||
| Hella GmbH+Co KgaA | 70,80 | -0,28% |
|
71,00 | 18:53 | 43.154 | |||
| Henkel AG & Co KGaA Vz | 66,80 | +2,20% |
|
65,36 | 19:00 | 2,97 M | |||
| Hensoldt AG | 82,18 | +2,09% |
|
80,50 | 19:04 | 7,79 M | |||
| Hochtief AG | 463,20 | +2,30% |
|
452,80 | 19:03 | 2,43 M | |||
| Hugo Boss AG | 37,61 | +1,84% |
|
36,93 | 18:28 | 308 T | |||
| Infineon AG | 48,55 | +5,73% |
|
45,92 | 19:05 | 17,7 M | |||
| IONOS Group SE | 27,96 | +4,33% |
|
26,80 | 18:50 | 3,31 M |
Seite:
1
