HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,80 | +1,43% |
|
24,45 | 15:35 | 0,90 M | |||
| Adidas AG | 147,15 | +3,74% |
|
141,85 | 15:52 | 54,4 M | |||
| Airbus SE | 179,68 | +4,66% |
|
171,68 | 15:51 | 67,4 M | |||
| Aixtron SE | 44,15 | +7,92% |
|
40,91 | 15:52 | 51,4 M | |||
| Allianz SE | 389,50 | +0,93% |
|
385,90 | 15:58 | 186 M | |||
| Aroundtown SA | 2,62 | +0,69% |
|
2,60 | 15:51 | 6,98 M | |||
| Atoss Software SE | 83,00 | +5,60% |
|
78,60 | 15:49 | 1,72 M | |||
| Aumovio SE | 38,15 | +4,23% |
|
36,60 | 15:52 | 3,06 M | |||
| Aurubis AG | 187,50 | -0,16% |
|
187,80 | 15:51 | 26,4 M | |||
| Auto1 Group SE | 21,26 | +5,04% |
|
20,24 | 15:50 | 3,09 M | |||
| BASF SE | 52,56 | -1,59% |
|
53,41 | 15:52 | 117 M | |||
| Bayer AG | 40,79 | +0,25% |
|
40,69 | 15:52 | 64,8 M | |||
| Bechtle AG | 32,02 | +4,37% |
|
30,68 | 15:57 | 5,52 M | |||
| Beiersdorf AG | 78,48 | +2,75% |
|
76,38 | 15:52 | 12,4 M | |||
| Bilfinger SE | 110,50 | +2,70% |
|
107,60 | 15:49 | 4,05 M | |||
| BMW AG St | 83,72 | +3,36% |
|
81,00 | 15:52 | 54,6 M | |||
| Brenntag SE | 59,20 | -1,92% |
|
60,36 | 15:51 | 11,8 M | |||
| Cancom SE | 26,90 | +2,87% |
|
26,15 | 15:49 | 1,95 M | |||
| Carl Zeiss Meditec AG | 28,08 | +1,23% |
|
27,74 | 15:50 | 2,62 M | |||
| Commerzbank AG | 35,85 | +3,25% |
|
34,72 | 15:51 | 51,8 M | |||
| Continental AG | 67,12 | +4,48% |
|
64,24 | 15:52 | 18,7 M | |||
| CTS Eventim KgaA | 60,60 | +4,30% |
|
58,10 | 15:49 | 5,58 M | |||
| Daimler Truck Holding AG | 43,88 | +3,27% |
|
42,49 | 15:51 | 22,8 M | |||
| Delivery Hero SE | 21,57 | +7,10% |
|
20,14 | 15:57 | 28,9 M | |||
| Deutsche Bank AG | 28,78 | +2,57% |
|
28,06 | 15:57 | 166 M | |||
| Deutsche Börse AG | 261,10 | +0,62% |
|
259,50 | 15:52 | 99,2 M | |||
| Deutsche Post AG | 49,78 | +2,34% |
|
48,64 | 15:58 | 59,8 M | |||
| Deutsche Telekom AG | 29,40 | +1,00% |
|
29,11 | 15:52 | 167 M | |||
| Deutz AG | 10,48 | +3,97% |
|
10,08 | 15:50 | 5,52 M | |||
| Drägerwerk AG & Co. KGaA Vz | 97,50 | +0,10% |
|
97,40 | 15:48 | 1,09 M | |||
| DWS Group GmbH&Co KgaA | 59,75 | +3,37% |
|
57,80 | 15:51 | 2,99 M | |||
| E.ON SE | 18,90 | -1,61% |
|
19,21 | 15:52 | 48,3 M | |||
| Eckert&Ziegler AG | 15,72 | +1,75% |
|
15,45 | 15:49 | 4,21 M | |||
| Elmos Semiconductor SE | 174,60 | +1,63% |
|
171,80 | 15:52 | 4,08 M | |||
| Evonik Industries AG | 17,02 | -1,05% |
|
17,20 | 15:50 | 10,8 M | |||
| Evotec SE | 5,67 | +1,80% |
|
5,57 | 15:47 | 2,41 M | |||
| flatexDEGIRO SE | 39,02 | +4,61% |
|
37,30 | 15:51 | 7,66 M | |||
| Fraport AG | 77,15 | +5,54% |
|
73,10 | 15:51 | 6,13 M | |||
| Freenet AG | 27,28 | -0,22% |
|
27,34 | 15:50 | 5,49 M | |||
| Fresenius Medical Care AG | 39,36 | +1,05% |
|
38,95 | 15:58 | 12,0 M | |||
| Fresenius SE+Co KgaA | 44,53 | +0,77% |
|
44,19 | 15:57 | 30,3 M | |||
| Fuchs SE Vz | 38,60 | +1,47% |
|
38,04 | 15:52 | 3,79 M | |||
| GEA Group AG | 62,05 | +0,89% |
|
61,50 | 15:51 | 9,02 M | |||
| Hannover Rück SE | 275,60 | +0,22% |
|
275,00 | 15:51 | 23,9 M | |||
| Heidelberg Materials AG | 195,30 | +2,44% |
|
190,65 | 15:52 | 48,1 M | |||
| Hella GmbH+Co KgaA | 70,90 | +0,28% |
|
70,70 | 15:48 | 249 T | |||
| Henkel AG & Co KGaA Vz | 66,48 | +2,18% |
|
65,06 | 15:52 | 17,9 M | |||
| Hensoldt AG | 83,00 | +2,75% |
|
80,78 | 15:51 | 17,2 M | |||
| Hochtief AG | 461,60 | +1,76% |
|
453,60 | 15:57 | 10,8 M | |||
| Hugo Boss AG | 37,88 | +2,41% |
|
36,99 | 15:49 | 12,7 M | |||
| Infineon AG | 48,16 | +4,68% |
|
46,01 | 15:58 | 153 M | |||
| IONOS Group SE | 28,30 | +5,99% |
|
26,70 | 15:49 | 8,67 M |
Seite:
1
