HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 21,52 | +0,84% |
|
21,34 | - | 7,56 M | |||
| Aareal Bank | 29,77 | +0,78% |
|
29,54 | - | 3,89 M | |||
| adidas | 313,00 | +0,66% |
|
310,95 | - | 101 M | |||
| Airbus | 139,12 | +2,44% |
|
135,80 | - | 16,5 M | |||
| Aixtron | 9,91 | +3,34% |
|
9,59 | - | 7,35 M | |||
| Allianz | 220,95 | +1,10% |
|
218,55 | - | 198 M | |||
| alstria office REIT | 17,66 | +1,49% |
|
17,40 | - | 4,39 M | |||
| Aroundtown SA | 8,25 | +0,56% |
|
8,21 | - | 22,6 M | |||
| Aurubis | 52,00 | -2,55% |
|
53,36 | - | 15,7 M | |||
| BASF | 63,69 | +0,95% |
|
63,09 | - | 166 M | |||
| Bayer | 75,25 | +1,55% |
|
74,10 | - | 316 M | |||
| Bechtle | 138,30 | +1,84% |
|
135,80 | - | 11,0 M | |||
| Beiersdorf | 106,50 | +1,77% |
|
104,65 | - | 26,0 M | |||
| BMW St | 69,41 | -0,40% |
|
69,69 | - | 89,3 M | |||
| Brenntag | 48,73 | +2,40% |
|
47,59 | - | 17,2 M | |||
| Cancom | 55,45 | +0,09% |
|
55,40 | - | 10,2 M | |||
| Carl Zeiss Meditec | 120,20 | +1,01% |
|
119,00 | - | 12,3 M | |||
| Commerzbank | 5,14 | +1,20% |
|
5,08 | - | 44,3 M | |||
| CompuGroup Medical | 63,15 | +2,68% |
|
61,50 | - | 3,21 M | |||
| Continental | 103,10 | -3,30% |
|
106,62 | - | 140 M | |||
| Covestro | 39,76 | -0,23% |
|
39,85 | - | 50,2 M | |||
| CTS Eventim | 61,30 | +2,17% |
|
60,00 | - | 6,73 M | |||
| Daimler | 43,94 | -1,10% |
|
44,43 | - | 220 M | |||
| Delivery Hero | 70,00 | +1,80% |
|
68,76 | - | 31,9 M | |||
| Deutsche Bank | 7,83 | +1,89% |
|
7,68 | - | 152 M | |||
| Deutsche Börse | 150,10 | +1,28% |
|
148,20 | - | 59,6 M | |||
| Deutsche Pfandbriefbank | 14,43 | +0,98% |
|
14,29 | - | 5,01 M | |||
| Deutsche Post | 33,21 | +0,62% |
|
33,00 | - | 94,0 M | |||
| Deutsche Telekom | 14,80 | +0,90% |
|
14,67 | - | 116 M | |||
| Deutsche Wohnen SE | 38,05 | +0,61% |
|
37,82 | - | 24,3 M | |||
| Dialog Semiconductor | 43,11 | +0,54% |
|
42,88 | - | 12,9 M | |||
| Dürr | 28,53 | +0,74% |
|
28,32 | - | 5,37 M | |||
| E.ON | 10,46 | +1,30% |
|
10,33 | - | 60,6 M | |||
| Evonik Industries | 25,99 | +1,52% |
|
25,60 | - | 30,9 M | |||
| Evotec | 25,40 | +0,43% |
|
25,29 | - | 19,4 M | |||
| Fraport | 69,74 | -0,51% |
|
70,10 | - | 3,82 M | |||
| Freenet | 20,06 | +0,60% |
|
19,94 | - | 8,90 M | |||
| Fresenius | 48,83 | +1,31% |
|
48,20 | - | 61,6 M | |||
| Fresenius Medical Care | 71,90 | +2,74% |
|
69,98 | - | 67,7 M | |||
| Fuchs Petrolub Vz | 41,90 | +1,55% |
|
41,26 | - | 2,97 M | |||
| GEA Group | 28,41 | +1,25% |
|
28,06 | - | 11,8 M | |||
| Gerresheimer | 70,75 | 0,00% |
|
70,75 | - | 9,75 M | |||
| Grand City Properties | 23,30 | +1,13% |
|
23,04 | - | 3,40 M | |||
| Grenke AG | 91,35 | +1,00% |
|
90,45 | - | 2,29 M | |||
| Hannover Rück | 179,40 | +0,73% |
|
178,10 | - | 19,7 M | |||
| HeidelbergCement | 65,10 | +0,71% |
|
64,64 | - | 41,0 M | |||
| Hella | 44,24 | -0,63% |
|
44,52 | - | 7,86 M | |||
| Henkel Vz | 95,64 | +1,85% |
|
93,90 | - | 49,1 M | |||
| Hochtief | 109,70 | +1,01% |
|
108,60 | - | 21,7 M | |||
| Hugo Boss | 45,14 | +0,56% |
|
44,89 | - | 18,2 M | |||
| Infineon | 22,01 | +2,21% |
|
21,53 | - | 143 M | |||
| Jenoptik | 24,30 | +2,88% |
|
23,62 | - | 3,40 M |
Seite:
1
