HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,55 | +0,41% |
|
24,45 | 08:09 | 1.541 | |||
| Adidas AG | 142,65 | +0,49% |
|
141,95 | 08:17 | 165 T | |||
| Airbus SE | 172,06 | +0,21% |
|
171,70 | 08:19 | 349 T | |||
| Aixtron SE | 40,99 | +0,20% |
|
40,91 | 08:18 | 257 T | |||
| Allianz SE | 386,30 | +0,08% |
|
386,00 | 08:17 | 302 T | |||
| Aroundtown SA | 2,63 | +1,00% |
|
2,60 | 08:16 | 26.261 | |||
| Atoss Software SE | 79,10 | +0,76% |
|
78,50 | 08:00 | 4.260 | |||
| Aumovio SE | 36,75 | +0,55% |
|
36,55 | 08:12 | 992 | |||
| Aurubis AG | 185,40 | -0,59% |
|
186,50 | 08:16 | 250 T | |||
| Auto1 Group SE | 20,24 | -0,59% |
|
20,36 | 08:15 | 13.609 | |||
| BASF SE | 53,49 | +0,55% |
|
53,20 | 08:19 | 239 T | |||
| Bayer AG | 40,55 | -0,12% |
|
40,60 | 08:16 | 183 T | |||
| Bechtle AG | 30,82 | +0,52% |
|
30,66 | 08:18 | 26.227 | |||
| Beiersdorf AG | 76,52 | -0,10% |
|
76,60 | 08:08 | 53 T | |||
| Bilfinger SE | 108,10 | +0,28% |
|
107,80 | 08:09 | 18.270 | |||
| BMW AG St | 81,18 | +0,27% |
|
80,96 | 08:18 | 63 T | |||
| Brenntag SE | 60,06 | +0,30% |
|
59,88 | 08:14 | 14.654 | |||
| Cancom SE | 26,25 | +0,38% |
|
26,15 | 07:30 | 2.625 | |||
| Carl Zeiss Meditec AG | 27,52 | -0,51% |
|
27,66 | 08:11 | 26.925 | |||
| Commerzbank AG | 34,89 | +0,43% |
|
34,74 | 08:19 | 255 T | |||
| Continental AG | 63,92 | -0,28% |
|
64,10 | 08:17 | 66 T | |||
| CTS Eventim KgaA | 58,45 | +0,17% |
|
58,35 | 08:12 | 70 T | |||
| Daimler Truck Holding AG | 42,35 | -0,14% |
|
42,41 | 08:16 | 71 T | |||
| Delivery Hero SE | 21,25 | +6,60% |
|
19,93 | 08:18 | 3,36 M | |||
| Deutsche Bank AG | 28,02 | +0,34% |
|
27,92 | 08:16 | 63 T | |||
| Deutsche Börse AG | 263,50 | +1,82% |
|
258,80 | 08:18 | 1,08 M | |||
| Deutsche Post AG | 48,74 | +0,52% |
|
48,49 | 08:12 | 109 T | |||
| Deutsche Telekom AG | 29,12 | +0,21% |
|
29,06 | 08:19 | 1,66 M | |||
| Deutz AG | 10,16 | +0,30% |
|
10,13 | 08:17 | 23.004 | |||
| Drägerwerk AG & Co. KGaA Vz | 97,60 | -0,41% |
|
98,00 | 07:56 | 10.113 | |||
| DWS Group GmbH&Co KgaA | 57,95 | +0,26% |
|
57,80 | 08:11 | 13.039 | |||
| E.ON SE | 19,27 | +0,21% |
|
19,23 | 08:19 | 21.089 | |||
| Eckert&Ziegler AG | 15,61 | 0,00% |
|
15,81 | - | 0 | |||
| Elmos Semiconductor SE | 171,80 | +0,47% |
|
171,00 | 07:45 | 6.357 | |||
| Evonik Industries AG | 17,19 | +0,17% |
|
17,16 | 08:15 | 31.976 | |||
| Evotec SE | 5,60 | +1,08% |
|
5,54 | 08:16 | 8.342 | |||
| flatexDEGIRO SE | 37,20 | +0,32% |
|
37,08 | 08:04 | 31.520 | |||
| Fraport AG | 73,05 | -0,14% |
|
73,15 | 07:31 | 73 | |||
| Freenet AG | 27,46 | 0,00% |
|
27,46 | 08:18 | 224 T | |||
| Fresenius Medical Care AG | 39,04 | +0,59% |
|
38,81 | 08:05 | 6.637 | |||
| Fresenius SE+Co KgaA | 44,24 | -0,32% |
|
44,38 | 08:17 | 85 T | |||
| Fuchs SE Vz | 38,00 | -0,52% |
|
38,20 | 07:30 | 950 | |||
| GEA Group AG | 61,70 | +0,41% |
|
61,45 | 08:00 | 12.772 | |||
| Hannover Rück SE | 275,60 | 0,00% |
|
275,60 | 08:19 | 141 T | |||
| Heidelberg Materials AG | 191,70 | +0,18% |
|
191,35 | 08:19 | 100 T | |||
| Hella GmbH+Co KgaA | 70,90 | 0,00% |
|
72,10 | - | 0 | |||
| Henkel AG & Co KGaA Vz | 65,48 | +0,18% |
|
65,36 | 08:12 | 63 T | |||
| Hensoldt AG | 81,98 | +1,84% |
|
80,50 | 08:18 | 233 T | |||
| Hochtief AG | 452,80 | 0,00% |
|
452,80 | 08:18 | 11.774 | |||
| Hugo Boss AG | 36,79 | 0,00% |
|
36,76 | - | 0 | |||
| Infineon AG | 46,08 | +0,35% |
|
45,92 | 08:17 | 226 T | |||
| IONOS Group SE | 26,88 | +0,30% |
|
26,80 | 08:16 | 27.310 |
Seite:
1
