HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| adidas | 195,28 | 0,00% |
|
194,64 | - | 70,0 M | |||
| Adtran Holdings | 5,69 | +0,42% |
|
5,66 | 09:00 | 2.685 | |||
| Airbus SE | 136,68 | +0,03% |
|
136,64 | 09:00 | 1,36 M | |||
| AIXTRON SE | 34,30 | +0,53% |
|
34,12 | 09:00 | 89 T | |||
| Allianz | 238,75 | 0,00% |
|
235,10 | - | 204 M | |||
| ATOSS Software | 211,00 | 0,00% |
|
212,00 | - | 1,11 M | |||
| Aurubis | 75,34 | 0,00% |
|
75,22 | - | 4,48 M | |||
| BASF | 43,73 | +0,29% |
|
43,60 | 09:00 | 1,52 M | |||
| Bayer | 31,82 | +0,35% |
|
31,71 | 09:00 | 2,53 M | |||
| Bechtle | 43,15 | 0,00% |
|
42,77 | - | 7,15 M | |||
| Befesa | 31,40 | +0,64% |
|
31,20 | 09:00 | 5.589 | |||
| Beiersdorf | 130,75 | 0,00% |
|
130,30 | - | 15,3 M | |||
| BMW St | 97,87 | +0,22% |
|
97,66 | 09:00 | 1,05 M | |||
| Brenntag | 78,30 | 0,00% |
|
77,88 | - | 33,4 M | |||
| Cancom | 26,36 | 0,00% |
|
25,74 | - | 0 | |||
| Carl Zeiss Meditec | 81,06 | 0,00% |
|
82,46 | - | 21,1 M | |||
| Commerzbank | 11,39 | 0,00% |
|
11,38 | - | 44,3 M | |||
| CompuGroup Medical | 33,94 | -0,06% |
|
33,96 | 09:00 | 11.370 | |||
| Continental | 71,72 | 0,00% |
|
71,04 | - | 25,0 M | |||
| Covestro | 50,14 | 0,00% |
|
50,32 | - | 22,8 M | |||
| CTS Eventim | 63,35 | 0,00% |
|
63,35 | 09:00 | 49.369 | |||
| Daimler Truck Holding | 31,34 | 0,00% |
|
30,30 | - | 79,3 M | |||
| Delivery Hero | 30,43 | 0,00% |
|
29,88 | - | 5,84 M | |||
| Deutsche Bank | 11,57 | 0,00% |
|
11,53 | - | 83,0 M | |||
| Deutsche Börse | 179,80 | +0,17% |
|
179,50 | 09:00 | 0,96 M | |||
| Deutsche Post AG | 44,69 | +0,27% |
|
44,57 | 09:00 | 2,90 M | |||
| Deutsche Telekom | 22,63 | +0,15% |
|
22,59 | 09:00 | 2,44 M | |||
| Dürr | 20,26 | -0,10% |
|
20,28 | 09:00 | 7.962 | |||
| E.ON | 12,17 | 0,00% |
|
12,05 | - | 45,8 M | |||
| Encavis | 14,16 | -0,14% |
|
14,18 | 09:00 | 32.823 | |||
| Energiekontor | 69,80 | +0,58% |
|
69,40 | 09:00 | 1.466 | |||
| Evonik Industries | 17,42 | -0,06% |
|
17,43 | 09:00 | 89 T | |||
| Evotec | 18,39 | +0,52% |
|
18,29 | 09:00 | 291 T | |||
| Fraport | 55,42 | +0,40% |
|
55,20 | 09:00 | 69 T | |||
| Freenet | 25,88 | -0,08% |
|
25,90 | 09:00 | 163 T | |||
| Fresenius | 28,72 | 0,00% |
|
29,29 | - | 53,5 M | |||
| Fresenius Medical Care | 37,87 | 0,00% |
|
38,68 | - | 12,5 M | |||
| Fuchs SE Vz | 38,50 | +0,16% |
|
38,44 | 09:00 | 5.429 | |||
| GEA Group | 34,39 | +0,26% |
|
34,30 | 09:00 | 45.773 | |||
| Gerresheimer | 85,25 | +0,06% |
|
85,20 | 09:00 | 80 T | |||
| Hannover Rück | 221,10 | 0,00% |
|
220,70 | - | 19,2 M | |||
| Heidelberg Materials | 75,94 | +0,34% |
|
75,68 | 09:00 | 205 T | |||
| Hella | 80,40 | 0,00% |
|
80,90 | - | 0 | |||
| HelloFresh SE | 15,29 | +1,36% |
|
15,09 | 09:00 | 245 T | |||
| Henkel Vz | 72,50 | 0,00% |
|
73,00 | - | 18,0 M | |||
| Hensoldt | 24,12 | 0,00% |
|
24,04 | - | 3,06 M | |||
| Hochtief | 101,90 | +0,10% |
|
101,80 | 09:00 | 33.525 | |||
| Hugo Boss | 64,90 | +0,28% |
|
64,72 | 09:00 | 107 T | |||
| Infineon | 35,91 | 0,00% |
|
36,01 | - | 171 M | |||
| Jenoptik | 26,36 | 0,00% |
|
26,36 | 09:00 | 47.771 | |||
| Jungheinrich Vz | 29,90 | +0,54% |
|
29,74 | 09:00 | 44.288 | |||
| K+S | 13,53 | 0,00% |
|
13,42 | - | 10,9 M |
Seite:
1
