HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 23,72 | +1,11% |
|
23,46 | 11:32 | 417 T | |||
| Aareal Bank | 17,63 | -0,79% |
|
17,77 | 11:33 | 0,89 M | |||
| adidas | 243,40 | -0,37% |
|
244,30 | 11:34 | 31,4 M | |||
| Airbus | 67,46 | -1,22% |
|
68,29 | 11:34 | 2,03 M | |||
| Aixtron | 10,52 | 0,00% |
|
10,52 | 11:25 | 0,89 M | |||
| Allianz | 175,54 | -1,33% |
|
177,90 | 11:34 | 49,8 M | |||
| alstria office REIT | 12,96 | -0,46% |
|
13,02 | 11:30 | 0,64 M | |||
| Aroundtown SA | 5,07 | -1,05% |
|
5,13 | 11:33 | 3,65 M | |||
| Aurubis | 59,30 | -0,60% |
|
59,66 | 11:31 | 0,99 M | |||
| BASF | 47,86 | -1,53% |
|
48,61 | 11:33 | 32,6 M | |||
| Bayer | 55,20 | -1,31% |
|
55,93 | 11:33 | 49,1 M | |||
| Bechtle | 168,00 | +1,02% |
|
166,30 | 11:33 | 2,14 M | |||
| Beiersdorf | 96,12 | -1,05% |
|
97,14 | 11:34 | 10,2 M | |||
| BMW St | 54,39 | -1,52% |
|
55,23 | 11:33 | 23,9 M | |||
| Brenntag | 51,58 | +1,22% |
|
50,96 | 11:34 | 6,32 M | |||
| Cancom | 50,55 | +0,50% |
|
50,30 | 11:27 | 1,36 M | |||
| Carl Zeiss Meditec | 92,55 | +1,59% |
|
91,10 | 11:32 | 2,95 M | |||
| Commerzbank | 4,72 | -1,67% |
|
4,80 | 11:34 | 9,71 M | |||
| CompuGroup Medical | 74,45 | -0,07% |
|
74,50 | 11:33 | 1,54 M | |||
| Continental | 79,28 | -3,95% |
|
82,54 | 11:33 | 18,9 M | |||
| Covestro | 35,01 | -1,35% |
|
35,49 | 11:33 | 6,49 M | |||
| CTS Eventim | 33,68 | +1,14% |
|
33,30 | 11:33 | 1,94 M | |||
| Daimler | 39,87 | -1,82% |
|
40,61 | 11:34 | 27,0 M | |||
| Delivery Hero | 99,52 | +1,04% |
|
98,50 | 11:31 | 11,1 M | |||
| Deutsche Bank | 7,60 | -1,95% |
|
7,75 | 11:34 | 14,0 M | |||
| Deutsche Börse | 156,05 | +0,97% |
|
154,55 | 11:34 | 14,2 M | |||
| Deutsche Post | 36,28 | -0,33% |
|
36,40 | 11:34 | 25,7 M | |||
| Deutsche Telekom | 14,81 | +2,42% |
|
14,46 | 11:34 | 53,5 M | |||
| Deutsche Wohnen SE | 43,89 | +0,78% |
|
43,55 | 11:34 | 7,45 M | |||
| Drägerwerk Vz | 75,30 | +0,27% |
|
75,10 | 11:24 | 419 T | |||
| Dürr | 24,10 | -1,39% |
|
24,44 | 11:29 | 0,76 M | |||
| E.ON | 9,82 | -0,57% |
|
9,88 | 11:34 | 9,62 M | |||
| Eckert&Ziegler | 41,90 | -0,48% |
|
42,10 | 11:29 | 395 T | |||
| Evonik Industries | 23,94 | -0,91% |
|
24,16 | 11:32 | 1,63 M | |||
| Evotec | 22,79 | -1,00% |
|
23,02 | 11:31 | 1,67 M | |||
| Fraport | 32,28 | -2,36% |
|
33,06 | 11:32 | 2,26 M | |||
| Freenet | 14,92 | +0,03% |
|
14,92 | 11:34 | 1,83 M | |||
| Fresenius | 38,68 | -1,43% |
|
39,24 | 11:33 | 15,4 M | |||
| Fresenius Medical Care | 72,54 | -0,22% |
|
72,70 | 11:34 | 8,73 M | |||
| Fuchs Petrolub Vz | 36,30 | -0,55% |
|
36,50 | 11:32 | 222 T | |||
| GEA Group | 30,60 | -0,49% |
|
30,75 | 11:32 | 1,33 M | |||
| Gerresheimer | 95,70 | +0,21% |
|
95,50 | 11:32 | 1,38 M | |||
| Grand City Properties | 20,62 | -0,48% |
|
20,72 | 11:34 | 1,00 M | |||
| Grenke AG | 65,25 | -3,26% |
|
67,45 | 11:31 | 0,98 M | |||
| Hannover Rück | 136,90 | -0,87% |
|
138,10 | 11:33 | 5,59 M | |||
| HeidelbergCement | 49,37 | -0,54% |
|
49,64 | 11:34 | 5,76 M | |||
| Hella | 38,26 | -1,54% |
|
38,86 | 11:33 | 0,73 M | |||
| HelloFresh | 48,82 | +1,92% |
|
47,90 | 11:34 | 10,9 M | |||
| Henkel Vz | 83,48 | -2,25% |
|
85,40 | 11:33 | 7,94 M | |||
| Hochtief | 72,15 | -1,57% |
|
73,30 | 11:31 | 2,20 M | |||
| Hugo Boss | 22,57 | -4,28% |
|
23,58 | 11:32 | 3,77 M | |||
| Infineon | 21,46 | -0,28% |
|
21,52 | 11:33 | 19,7 M |
Seite:
1
