HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,20 | -1,02% |
|
24,45 | - | 0,52 M | |||
| Adidas AG | 145,05 | +0,14% |
|
144,85 | - | 59,4 M | |||
| Airbus SE | 170,44 | -3,33% |
|
176,32 | - | 48,2 M | |||
| Aixtron SE | 45,23 | +4,19% |
|
43,41 | - | 52,7 M | |||
| Allianz SE | 394,80 | +1,41% |
|
389,30 | - | 246 M | |||
| Aroundtown SA | 2,62 | 0,00% |
|
2,62 | - | 6,40 M | |||
| Atoss Software SE | 83,40 | +2,71% |
|
81,20 | - | 1,68 M | |||
| Aumovio SE | 37,55 | -1,31% |
|
38,05 | - | 4,09 M | |||
| Aurubis AG | 191,20 | +0,37% |
|
190,50 | - | 20,4 M | |||
| Auto1 Group SE | 19,60 | +0,67% |
|
19,47 | - | 9,34 M | |||
| BASF SE | 53,49 | +1,12% |
|
52,90 | - | 87,5 M | |||
| Bayer AG | 39,97 | -3,36% |
|
41,36 | - | 97,4 M | |||
| Bechtle AG | 31,06 | +0,19% |
|
31,00 | - | 5,69 M | |||
| Beiersdorf AG | 74,70 | -3,46% |
|
77,38 | - | 82,9 M | |||
| Bilfinger SE | 106,50 | -1,75% |
|
108,40 | - | 5,70 M | |||
| BMW AG St | 83,48 | -0,02% |
|
83,50 | - | 49,7 M | |||
| Brenntag SE | 60,38 | +0,97% |
|
59,80 | - | 14,5 M | |||
| Cancom SE | 26,70 | +1,71% |
|
26,25 | - | 2,39 M | |||
| Carl Zeiss Meditec AG | 27,90 | -0,07% |
|
27,92 | - | 3,50 M | |||
| Commerzbank AG | 35,94 | -1,48% |
|
36,48 | - | 116 M | |||
| Continental AG | 65,90 | -1,17% |
|
66,68 | - | 18,9 M | |||
| CTS Eventim KgaA | 58,75 | +0,34% |
|
58,55 | - | 14,3 M | |||
| Daimler Truck Holding AG | 43,17 | -0,28% |
|
43,29 | - | 25,8 M | |||
| Delivery Hero SE | 20,32 | +0,40% |
|
20,24 | - | 16,3 M | |||
| Deutsche Bank AG | 28,06 | -0,78% |
|
28,28 | - | 113 M | |||
| Deutsche Börse AG | 265,30 | +0,53% |
|
263,90 | - | 123 M | |||
| Deutsche Post AG | 49,28 | -1,22% |
|
49,89 | - | 66,0 M | |||
| Deutsche Telekom AG | 28,79 | -2,64% |
|
29,57 | - | 211 M | |||
| Deutz AG | 10,32 | -0,48% |
|
10,37 | - | 5,53 M | |||
| Drägerwerk AG & Co. KGaA Vz | 96,20 | -0,82% |
|
97,00 | - | 1,41 M | |||
| DWS Group GmbH&Co KgaA | 59,15 | +0,85% |
|
58,65 | - | 4,77 M | |||
| E.ON SE | 18,95 | +0,29% |
|
18,90 | - | 59,4 M | |||
| Eckert&Ziegler AG | 15,17 | -1,81% |
|
15,45 | - | 0,69 M | |||
| Elmos Semiconductor SE | 169,80 | -1,28% |
|
172,00 | - | 3,88 M | |||
| Evonik Industries AG | 17,07 | +0,53% |
|
16,98 | - | 12,0 M | |||
| Evotec SE | 5,65 | +3,86% |
|
5,44 | - | 5,09 M | |||
| flatexDEGIRO SE | 37,74 | -2,02% |
|
38,52 | - | 13,8 M | |||
| Fraport AG | 72,75 | -3,19% |
|
75,15 | - | 10,1 M | |||
| Freenet AG | 27,14 | -1,17% |
|
27,46 | - | 12,2 M | |||
| Fresenius Medical Care AG | 39,60 | +0,43% |
|
39,43 | - | 32,3 M | |||
| Fresenius SE+Co KgaA | 43,27 | -1,16% |
|
43,78 | - | 35,8 M | |||
| Fuchs SE Vz | 38,60 | +0,10% |
|
38,56 | - | 3,07 M | |||
| GEA Group AG | 61,65 | -1,20% |
|
62,40 | - | 18,1 M | |||
| Hannover Rück SE | 278,20 | +0,22% |
|
277,60 | - | 23,5 M | |||
| Heidelberg Materials AG | 188,90 | -1,46% |
|
191,70 | - | 37,7 M | |||
| Hella GmbH+Co KgaA | 69,50 | -0,86% |
|
70,10 | - | 340 T | |||
| Henkel AG & Co KGaA Vz | 65,10 | -1,78% |
|
66,28 | - | 28,7 M | |||
| Hensoldt AG | 79,04 | -4,03% |
|
82,36 | - | 33,1 M | |||
| Hochtief AG | 452,40 | -2,08% |
|
462,00 | - | 18,3 M | |||
| Hugo Boss AG | 37,72 | +0,05% |
|
37,70 | - | 14,5 M | |||
| Infineon AG | 47,74 | -0,54% |
|
48,00 | - | 131 M | |||
| IONOS Group SE | 27,92 | -0,64% |
|
28,10 | - | 7,15 M |
Seite:
1
