HDAX UCITS CAPPED TR EUR
WKN: A4049Q / ISIN: DE000A4049Q6Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,15 | -0,64% |
|
23,30 | 15:18 | 64 T | |||
| Adidas AG | 137,85 | +1,17% |
|
136,25 | 15:21 | 21,6 M | |||
| Airbus SE | 166,08 | +0,07% |
|
165,96 | 15:20 | 10,9 M | |||
| Aixtron SE | 45,45 | -2,40% |
|
46,57 | 15:21 | 17,6 M | |||
| Allianz SE | 386,40 | -0,41% |
|
388,00 | 15:20 | 90,2 M | |||
| Aroundtown SA | 2,46 | +0,82% |
|
2,44 | 15:20 | 1,33 M | |||
| Atoss Software SE | 82,95 | +0,91% |
|
82,20 | 15:20 | 0,76 M | |||
| Aumovio SE | 37,38 | +1,70% |
|
36,75 | 15:20 | 1,22 M | |||
| Aurubis AG | 188,30 | +0,53% |
|
187,30 | 15:21 | 18,5 M | |||
| Auto1 Group SE | 18,07 | -0,88% |
|
18,23 | 15:20 | 2,11 M | |||
| BASF SE | 54,50 | +0,33% |
|
54,32 | 15:21 | 31,4 M | |||
| Bayer AG | 38,32 | -0,47% |
|
38,50 | 15:21 | 25,8 M | |||
| Bechtle AG | 29,30 | +0,83% |
|
29,06 | 15:20 | 1,66 M | |||
| Beiersdorf AG | 72,36 | +0,30% |
|
72,14 | 15:21 | 5,65 M | |||
| Bilfinger SE | 98,60 | -0,30% |
|
98,90 | 15:18 | 2,45 M | |||
| BMW AG St | 80,22 | +1,11% |
|
79,34 | 15:21 | 22,3 M | |||
| Brenntag SE | 60,10 | +0,43% |
|
59,84 | 15:21 | 2,17 M | |||
| Cancom SE | 24,60 | +0,61% |
|
24,45 | 15:12 | 0,87 M | |||
| Carl Zeiss Meditec AG | 26,32 | +0,08% |
|
26,30 | 15:20 | 0,98 M | |||
| Commerzbank AG | 34,44 | +1,47% |
|
33,94 | 15:21 | 34,1 M | |||
| Continental AG | 65,20 | -0,67% |
|
65,64 | 15:20 | 4,71 M | |||
| CTS Eventim KgaA | 58,70 | +1,29% |
|
57,95 | 15:21 | 2,26 M | |||
| Daimler Truck Holding AG | 43,63 | -0,84% |
|
44,00 | 15:20 | 11,3 M | |||
| Delivery Hero SE | 19,11 | -2,03% |
|
19,50 | 15:21 | 4,55 M | |||
| Deutsche Bank AG | 27,18 | +0,44% |
|
27,06 | 15:21 | 25,7 M | |||
| Deutsche Börse AG | 266,30 | -0,15% |
|
266,70 | 15:20 | 18,7 M | |||
| Deutsche Post AG | 47,78 | -0,02% |
|
47,79 | 15:20 | 13,3 M | |||
| Deutsche Telekom AG | 27,12 | -1,77% |
|
27,61 | 15:21 | 71,0 M | |||
| Deutz AG | 9,95 | -0,60% |
|
10,01 | 15:20 | 3,19 M | |||
| Drägerwerk AG & Co. KGaA Vz | 92,50 | +1,09% |
|
91,50 | 15:19 | 416 T | |||
| DWS Group GmbH&Co KgaA | 57,40 | +0,70% |
|
57,00 | 15:15 | 2,43 M | |||
| E.ON SE | 18,74 | +0,51% |
|
18,64 | 15:20 | 19,8 M | |||
| Eckert&Ziegler AG | 14,75 | +1,51% |
|
14,53 | 15:21 | 1,52 M | |||
| Elmos Semiconductor SE | 175,20 | -0,34% |
|
175,80 | 15:17 | 1,81 M | |||
| Evonik Industries AG | 17,68 | +1,03% |
|
17,50 | 15:21 | 6,07 M | |||
| Evotec SE | 5,25 | -1,87% |
|
5,35 | 15:20 | 1,07 M | |||
| flatexDEGIRO SE | 31,02 | +1,97% |
|
30,42 | 15:21 | 6,08 M | |||
| Fraport AG | 70,95 | +0,21% |
|
70,80 | 15:19 | 4,52 M | |||
| Freenet AG | 26,82 | -0,67% |
|
27,00 | 15:20 | 7,88 M | |||
| Fresenius Medical Care AG | 38,70 | -0,36% |
|
38,84 | 15:16 | 5,00 M | |||
| Fresenius SE+Co KgaA | 40,05 | -0,50% |
|
40,25 | 15:20 | 6,98 M | |||
| Fuchs SE Vz | 37,62 | -0,84% |
|
37,94 | 15:20 | 0,85 M | |||
| GEA Group AG | 60,30 | -1,07% |
|
60,95 | 15:21 | 2,36 M | |||
| Hannover Rück SE | 264,20 | -2,87% |
|
272,00 | 15:20 | 19,6 M | |||
| Heidelberg Materials AG | 187,50 | +0,83% |
|
185,95 | 15:20 | 7,11 M | |||
| Hella GmbH+Co KgaA | 68,80 | +0,44% |
|
68,50 | 15:18 | 97 T | |||
| Henkel AG & Co KGaA Vz | 64,44 | -0,37% |
|
64,68 | 15:20 | 8,50 M | |||
| Hensoldt AG | 73,42 | +0,55% |
|
73,02 | 15:21 | 9,39 M | |||
| Hochtief AG | 461,60 | +0,57% |
|
459,00 | 15:21 | 3,58 M | |||
| Hugo Boss AG | 37,07 | +1,27% |
|
36,60 | 15:19 | 3,23 M | |||
| Infineon AG | 54,14 | -0,02% |
|
54,15 | 15:21 | 120 M | |||
| IONOS Group SE | 26,16 | -0,53% |
|
26,30 | 15:18 | 1,46 M |
Seite:
1
