DAXglobal BRIC USD (Kurs)
WKN: A0C4CP / ISIN: DE000A0C4CP8
|
|
|
|
|
Wipro Ltd ADR
|
1,74
|
+0,49%
|
|
1,74
|
-
|
2,73 M
|
|
Vale SA ADR
|
14,65
|
+0,18%
|
|
14,67
|
-
|
75,7 M
|
|
Telefonica Brasil SA ADR
|
13,70
|
+0,44%
|
|
13,68
|
-
|
2,74 M
|
|
State Bank of India GDR
|
101,00
|
+2,02%
|
|
99,00
|
-
|
37.225
|
|
Reliance Industries Ltd GDR
|
49,60
|
-1,98%
|
|
50,60
|
-
|
124 T
|
|
Ping An Insurance Company of China Ltd
|
6,68
|
+0,75%
|
|
6,63
|
-
|
42.059
|
|
Petroleo Brasiliero SA Pref ADR
|
16,09
|
-2,43%
|
|
16,54
|
-
|
29,1 M
|
|
Petroleo Brasileiro SA ADR
|
17,81
|
-1,88%
|
|
18,20
|
-
|
62,5 M
|
|
Nongfu Spring Co Ltd
|
5,23
|
+4,06%
|
|
5,03
|
-
|
0
|
|
Itaú Unibanco Holding SA ADR
|
7,55
|
+0,45%
|
|
7,54
|
-
|
21,3 M
|
|
Infosys Ltd ADR
|
10,97
|
-0,62%
|
|
11,07
|
-
|
57,1 M
|
|
Industrial & Commercial Bank of China Ltd
|
0,79
|
+0,54%
|
|
0,78
|
-
|
0,94 M
|
|
Icici Bank Ltd ADR
|
23,55
|
-1,60%
|
|
24,01
|
-
|
89,3 M
|
|
HDFC Bank Ltd ADR
|
21,89
|
+0,55%
|
|
21,83
|
-
|
28,3 M
|
|
Dr Reddy's Laboratories Ltd
|
11,67
|
+0,66%
|
|
11,62
|
-
|
11,9 M
|
|
Companhia de Saneamento Basico do Estado de Sao Paulo ADR
|
29,60
|
+0,41%
|
|
29,56
|
-
|
14,6 M
|
|
Citic Pacific Ltd
|
1,43
|
+0,92%
|
|
1,42
|
-
|
8.584
|
|
China Merchants Bank Ltd
|
5,41
|
-3,12%
|
|
5,58
|
-
|
1.158
|
|
China Construction Bank Corp
|
0,98
|
+1,99%
|
|
0,97
|
-
|
16.404
|
|
Centrais Elétricas Brasileiras Eletrobras SA ADR
|
10,76
|
-0,39%
|
|
10,83
|
-
|
6,94 M
|
|
BYD Co Ltd
|
11,15
|
-1,48%
|
|
11,32
|
-
|
10,4 M
|
|
Bank of Communications Ltd
|
0,79
|
-1,45%
|
|
0,80
|
-
|
4.999
|
|
Bank of China Ltd
|
0,57
|
+0,80%
|
|
0,56
|
-
|
64 T
|
|
Bank of China (Hong Kong)
|
4,85
|
+0,77%
|
|
4,81
|
-
|
0
|
|
Banco Santander Brasil ADR
|
5,09
|
+0,34%
|
|
5,09
|
-
|
0,59 M
|
|
Banco Bradesco SA ADR
|
3,36
|
0,00%
|
|
3,37
|
-
|
13,3 M
|
|
Ambev SA ADR
|
2,46
|
-2,04%
|
|
2,52
|
-
|
5,52 M
|
