Akanda Corp
WKN: A425X9 / ISIN: CA00971M7008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.23 | 11.340 | 13.500 | 10.384 | 11.194 | 30 |
| 09.02.23 | 11.340 | 11.880 | 9.320 | 9.850 | 8 |
| 08.02.23 | 14.040 | 14.040 | 10.800 | 11.578 | 12 |
| 07.02.23 | 13.495 | 13.964 | 13.046 | 13.921 | 6 |
| 06.02.23 | 15.120 | 15.120 | 13.014 | 13.046 | 8 |
| 03.02.23 | 16.848 | 17.388 | 14.591 | 14.715 | 9 |
| 02.02.23 | 19.348 | 19.348 | 16.416 | 16.708 | 11 |
| 01.02.23 | 15.552 | 21.438 | 15.228 | 18.360 | 34 |
| 31.01.23 | 15.206 | 22.464 | 14.126 | 17.010 | 47 |
| 30.01.23 | 16.702 | 17.815 | 14.191 | 15.109 | 24 |
| 27.01.23 | 18.533 | 29.430 | 15.822 | 18.576 | 211 |
| 26.01.23 | 10.076 | 34.290 | 10.076 | 15.120 | 183 |
| 25.01.23 | 10.260 | 10.379 | 9.720 | 10.260 | 1 |
| 24.01.23 | 10.260 | 10.260 | 9.720 | 9.947 | 0 |
| 23.01.23 | 10.800 | 10.800 | 9.239 | 10.044 | 3 |
| 20.01.23 | 11.129 | 15.660 | 11.070 | 11.545 | 41 |
| 19.01.23 | 9.666 | 9.666 | 8.802 | 8.910 | 0 |
| 18.01.23 | 10.530 | 10.530 | 9.239 | 9.239 | 0 |
| 17.01.23 | 10.746 | 10.746 | 9.720 | 10.584 | 0 |
| 13.01.23 | 11.340 | 11.340 | 10.400 | 10.562 | 0 |
| 12.01.23 | 10.152 | 11.324 | 9.985 | 11.324 | 1 |
| 11.01.23 | 9.990 | 10.309 | 9.239 | 10.260 | 0 |
| 10.01.23 | 10.260 | 10.260 | 9.450 | 9.963 | 0 |
| 09.01.23 | 10.800 | 10.530 | 9.720 | 10.476 | 1 |
| 06.01.23 | 8.348 | 10.789 | 8.348 | 9.315 | 1 |
