Akanda Corp
WKN: A425X9 / ISIN: CA00971M7008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.23 | 7.182 | 7.344 | 6.696 | 7.182 | 6 |
| 17.03.23 | 6.750 | 7.506 | 6.534 | 7.128 | 18 |
| 16.03.23 | 6.480 | 7.074 | 6.048 | 6.858 | 4 |
| 15.03.23 | 6.534 | 6.696 | 6.264 | 6.642 | 5 |
| 14.03.23 | 6.588 | 7.182 | 6.696 | 6.858 | 3 |
| 13.03.23 | 6.156 | 6.588 | 6.048 | 6.480 | 8 |
| 10.03.23 | 6.912 | 6.912 | 5.940 | 6.588 | 5 |
| 09.03.23 | 7.722 | 7.506 | 6.912 | 7.182 | 10 |
| 08.03.23 | 10.109 | 10.530 | 7.452 | 7.679 | 10 |
| 07.03.23 | 10.530 | 10.530 | 10.103 | 10.422 | 1 |
| 06.03.23 | 10.260 | 11.065 | 10.098 | 10.476 | 3 |
| 03.03.23 | 10.125 | 10.260 | 9.482 | 9.823 | 2 |
| 02.03.23 | 9.720 | 10.476 | 10.012 | 10.098 | 1 |
| 01.03.23 | 10.562 | 10.562 | 9.369 | 9.720 | 3 |
| 28.02.23 | 11.097 | 11.259 | 10.265 | 10.314 | 2 |
| 27.02.23 | 10.924 | 11.610 | 10.649 | 10.800 | 2 |
| 24.02.23 | 11.702 | 11.702 | 10.260 | 11.075 | 4 |
| 23.02.23 | 12.150 | 12.312 | 10.395 | 11.340 | 7 |
| 22.02.23 | 12.420 | 13.068 | 11.821 | 12.042 | 3 |
| 21.02.23 | 15.174 | 15.174 | 11.421 | 13.079 | 17 |
| 17.02.23 | 14.094 | 15.984 | 13.667 | 15.962 | 8 |
| 16.02.23 | 13.781 | 15.660 | 13.619 | 14.472 | 7 |
| 15.02.23 | 12.101 | 15.120 | 11.875 | 14.931 | 13 |
| 14.02.23 | 11.286 | 13.322 | 11.205 | 13.230 | 12 |
| 13.02.23 | 10.233 | 11.826 | 9.779 | 11.340 | 5 |
