Akanda Corp
WKN: A425X9 / ISIN: CA00971M7008Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 9.180 | 10.368 | 9.180 | 9.990 | 0 |
| 11.01.23 | 8.910 | 8.910 | 8.478 | 9.450 | 0 |
| 10.01.23 | 9.612 | 9.612 | 9.180 | 9.234 | 0 |
| 09.01.23 | 9.018 | 9.234 | 9.018 | 9.342 | 0 |
| 06.01.23 | 8.964 | 8.964 | 8.964 | 8.964 | 0 |
| 05.01.23 | 8.046 | 8.316 | 8.046 | 8.370 | 0 |
| 04.01.23 | 8.316 | 8.316 | 8.316 | 8.316 | 0 |
| 03.01.23 | 7.938 | 7.938 | 7.938 | 7.938 | 0 |
| 02.01.23 | 7.830 | 7.830 | 7.830 | 7.560 | 0 |
| 30.12.22 | 7.398 | 7.398 | 7.398 | 7.398 | 0 |
| 29.12.22 | 7.992 | 7.992 | 7.128 | 7.398 | 0 |
| 28.12.22 | 7.020 | 7.992 | 7.020 | 7.722 | 0 |
| 27.12.22 | 7.128 | 7.128 | 7.128 | 7.452 | 0 |
| 23.12.22 | 8.154 | 8.154 | 8.154 | 7.344 | 0 |
| 22.12.22 | 7.182 | 7.398 | 6.912 | 8.100 | 0 |
| 21.12.22 | 7.182 | 7.452 | 7.182 | 7.236 | 0 |
| 20.12.22 | 7.236 | 7.236 | 7.236 | 7.182 | 0 |
| 19.12.22 | 9.072 | 9.072 | 7.830 | 7.560 | 0 |
| 16.12.22 | 7.992 | 7.992 | 7.992 | 8.802 | 0 |
| 15.12.22 | 9.018 | 9.018 | 8.748 | 8.910 | 0 |
| 14.12.22 | 9.828 | 9.828 | 9.828 | 9.558 | 0 |
| 13.12.22 | 9.774 | 9.774 | 9.666 | 9.828 | 0 |
| 12.12.22 | 10.260 | 10.260 | 9.450 | 10.152 | 0 |
| 09.12.22 | 9.288 | 9.720 | 9.288 | 9.882 | 0 |
| 08.12.22 | 9.828 | 10.152 | 9.828 | 9.504 | 0 |
