Akanda Corp
WKN: A425X9 / ISIN: CA00971M7008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.23 | 5.508 | 5.670 | 5.265 | 5.562 | 1 |
| 25.04.23 | 5.886 | 5.940 | 5.562 | 5.616 | 3 |
| 24.04.23 | 6.210 | 6.210 | 5.778 | 5.886 | 1 |
| 21.04.23 | 6.210 | 6.210 | 5.724 | 5.940 | 1 |
| 20.04.23 | 6.372 | 6.480 | 6.102 | 6.210 | 2 |
| 19.04.23 | 6.696 | 6.696 | 5.940 | 6.264 | 3 |
| 18.04.23 | 5.940 | 7.128 | 5.832 | 6.642 | 10 |
| 17.04.23 | 5.940 | 6.426 | 5.616 | 6.156 | 7 |
| 14.04.23 | 5.400 | 8.046 | 5.022 | 5.886 | 38 |
| 13.04.23 | 4.704 | 5.886 | 4.698 | 5.184 | 6 |
| 12.04.23 | 4.860 | 4.800 | 4.760 | 4.800 | 2 |
| 11.04.23 | 5.832 | 6.426 | 4.428 | 4.861 | 13 |
| 10.04.23 | 4.761 | 7.290 | 4.736 | 6.912 | 32 |
| 06.04.23 | 4.651 | 4.909 | 4.644 | 4.644 | 1 |
| 05.04.23 | 5.122 | 5.173 | 4.374 | 4.739 | 4 |
| 04.04.23 | 5.267 | 5.265 | 5.103 | 5.265 | 0 |
| 03.04.23 | 5.240 | 5.346 | 5.103 | 5.292 | 1 |
| 31.03.23 | 5.347 | 5.400 | 5.130 | 5.240 | 1 |
| 30.03.23 | 5.616 | 5.616 | 5.076 | 5.236 | 1 |
| 29.03.23 | 5.562 | 5.562 | 5.293 | 5.400 | 1 |
| 28.03.23 | 5.940 | 5.940 | 4.738 | 5.562 | 3 |
| 27.03.23 | 6.264 | 6.048 | 6.048 | 6.048 | 1 |
| 24.03.23 | 5.778 | 6.102 | 6.102 | 6.102 | 5 |
| 23.03.23 | 5.940 | 5.940 | 5.616 | 5.724 | 1 |
| 22.03.23 | 5.832 | 5.886 | 5.886 | 5.886 | 2 |
