Akanda Corp
WKN: A425X9 / ISIN: CA00971M7008Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 3.510 | 3.672 | 3.510 | 3.591 | 0 |
| 07.06.23 | 3.753 | 3.753 | 3.726 | 3.645 | 0 |
| 06.06.23 | 3.807 | 3.888 | 3.645 | 3.726 | 1 |
| 05.06.23 | 3.861 | 3.861 | 3.834 | 3.672 | 0 |
| 02.06.23 | 3.780 | 3.780 | 3.753 | 3.672 | 0 |
| 01.06.23 | 3.888 | 3.888 | 3.888 | 3.726 | 0 |
| 31.05.23 | 3.726 | 3.780 | 3.564 | 3.645 | 0 |
| 30.05.23 | 3.861 | 3.996 | 3.564 | 3.591 | 6 |
| 29.05.23 | 3.699 | 3.699 | 3.699 | 3.618 | 0 |
| 26.05.23 | 3.726 | 3.726 | 3.645 | 3.591 | 1 |
| 25.05.23 | 4.320 | 4.320 | 4.050 | 4.131 | 4 |
| 24.05.23 | 4.536 | 4.536 | 4.347 | 4.428 | 0 |
| 23.05.23 | 4.968 | 4.968 | 4.671 | 4.590 | 0 |
| 22.05.23 | 4.995 | 4.995 | 4.995 | 4.806 | 0 |
| 19.05.23 | 4.887 | 4.968 | 4.806 | 4.914 | 0 |
| 18.05.23 | 5.292 | 5.292 | 4.914 | 4.914 | 0 |
| 17.05.23 | 5.346 | 5.346 | 4.752 | 5.211 | 1 |
| 16.05.23 | 5.373 | 5.832 | 4.806 | 5.130 | 2 |
| 15.05.23 | 4.590 | 5.886 | 4.590 | 5.508 | 4 |
| 12.05.23 | 4.536 | 4.536 | 4.320 | 4.482 | 2 |
| 11.05.23 | 4.428 | 4.563 | 3.996 | 4.617 | 6 |
| 10.05.23 | 5.157 | 5.157 | 4.428 | 4.401 | 1 |
| 09.05.23 | 5.022 | 5.022 | 4.725 | 4.941 | 1 |
| 08.05.23 | 5.049 | 5.400 | 4.887 | 5.103 | 3 |
| 05.05.23 | 5.265 | 5.670 | 4.806 | 5.022 | 5 |
