Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:59 | 43,99 | 114.0 |
| 16:06:48 | 43,99 | 421.0 |
| 16:06:48 | 43,99 | 79.0 |
| 16:06:46 | 44,00 | 399.0 |
| 16:06:46 | 44,02 | 54.0 |
| 16:06:45 | 44,03 | 3.0 |
| 16:06:43 | 44,03 | 120.0 |
| 16:06:43 | 44,03 | 38.0 |
| 16:06:29 | 44,03 | 79.0 |
| 16:06:29 | 44,02 | 43.0 |
| 16:06:29 | 44,02 | 66.0 |
| 16:06:29 | 44,03 | 611.0 |
| 16:06:25 | 44,05 | 79.0 |
| 16:06:24 | 44,05 | 2.0 |
| 16:06:22 | 44,05 | 79.0 |
| 16:06:19 | 44,05 | 79.0 |
| 16:06:16 | 44,05 | 79.0 |
| 16:06:16 | 44,04 | 22.0 |
| 16:06:11 | 44,05 | 10.0 |
| 16:05:50 | 44,05 | 149.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:44 | 44,10 | 188.0 |
| 16:05:44 | 44,11 | 2.0 |
| 16:05:37 | 44,14 | 72.0 |
| 16:05:37 | 44,13 | 5.0 |
| 16:05:37 | 44,13 | 60.0 |
| 16:05:37 | 44,13 | 1.0 |
| 16:05:37 | 44,13 | 60.0 |
| 16:05:37 | 44,13 | 30.0 |
| 16:05:21 | 44,11 | 58.0 |
| 16:05:21 | 44,10 | 30.0 |
| 16:05:21 | 44,10 | 30.0 |
| 16:05:06 | 44,08 | 74.0 |
| 16:05:06 | 44,08 | 65.0 |
| 16:05:06 | 44,09 | 1.0 |
| 16:05:06 | 44,07 | 75.0 |
| 16:05:06 | 44,07 | 3.0 |
| 16:05:06 | 44,08 | 262.0 |
| 16:05:06 | 44,08 | 46.0 |
| 16:05:06 | 44,08 | 74.0 |
| 16:05:06 | 44,08 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:06 | 44,09 | 596.0 |
| 16:05:02 | 44,12 | 92.0 |
| 16:05:00 | 44,06 | 36.0 |
| 16:05:00 | 44,06 | 27.0 |
| 16:04:56 | 44,05 | 92.0 |
| 16:04:56 | 44,04 | 57.0 |
| 16:04:55 | 44,02 | 191.0 |
| 16:04:55 | 44,02 | 3.0 |
| 16:04:46 | 44,04 | 2.0 |
| 16:04:40 | 44,03 | 2.0 |
| 16:04:38 | 44,03 | 39.0 |
| 16:04:28 | 44,00 | 168.0 |
| 16:04:21 | 43,99 | 92.0 |
| 16:04:17 | 44,00 | 90.0 |
| 16:04:17 | 44,00 | 90.0 |
| 16:04:17 | 43,99 | 92.0 |
| 16:04:16 | 43,98 | 5.0 |
| 16:04:16 | 43,99 | 92.0 |
| 16:04:01 | 43,97 | 2.0 |
| 16:03:30 | 43,95 | 97.0 |
