Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:30 | 43,96 | 84.0 |
| 16:03:30 | 43,96 | 11.0 |
| 16:03:30 | 43,96 | 25.0 |
| 16:03:30 | 43,96 | 74.0 |
| 16:03:30 | 43,97 | 145.0 |
| 16:03:30 | 43,97 | 90.0 |
| 16:03:30 | 43,97 | 100.0 |
| 16:03:29 | 43,98 | 177.0 |
| 16:03:29 | 43,99 | 44.0 |
| 16:03:02 | 43,97 | 26.0 |
| 16:02:53 | 43,96 | 133.0 |
| 16:02:53 | 43,94 | 62.0 |
| 16:02:53 | 43,94 | 111.0 |
| 16:02:53 | 43,94 | 90.0 |
| 16:02:53 | 43,94 | 90.0 |
| 16:02:53 | 43,94 | 35.0 |
| 16:02:41 | 43,92 | 63.0 |
| 16:02:41 | 43,93 | 92.0 |
| 16:02:41 | 43,94 | 92.0 |
| 16:02:41 | 43,95 | 369.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:41 | 43,96 | 315.0 |
| 16:02:41 | 43,97 | 214.0 |
| 16:02:41 | 43,98 | 186.0 |
| 16:02:41 | 44,01 | 187.0 |
| 16:02:41 | 44,02 | 322.0 |
| 16:02:22 | 44,03 | 60.0 |
| 16:02:22 | 44,04 | 80.0 |
| 16:02:15 | 44,05 | 111.0 |
| 16:02:14 | 44,07 | 378.0 |
| 16:02:14 | 44,08 | 220.0 |
| 16:02:14 | 44,08 | 170.0 |
| 16:02:14 | 44,08 | 26.0 |
| 16:02:14 | 44,08 | 54.0 |
| 16:02:14 | 44,08 | 101.0 |
| 16:02:14 | 44,08 | 41.0 |
| 16:02:14 | 44,08 | 90.0 |
| 16:02:14 | 44,08 | 42.0 |
| 16:02:09 | 44,10 | 37.0 |
| 16:01:50 | 44,09 | 99.0 |
| 16:01:50 | 44,09 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:50 | 44,09 | 60.0 |
| 16:01:50 | 44,09 | 7.0 |
| 16:01:48 | 44,06 | 22.0 |
| 16:01:40 | 44,08 | 4.0 |
| 16:01:14 | 44,03 | 3.0 |
| 16:01:14 | 44,07 | 2.0 |
| 16:00:50 | 44,04 | 32.0 |
| 16:00:50 | 44,02 | 356.0 |
| 16:00:50 | 44,03 | 15.0 |
| 16:00:50 | 44,04 | 82.0 |
| 16:00:34 | 44,05 | 7.0 |
| 16:00:34 | 44,05 | 19.0 |
| 16:00:34 | 44,05 | 7.0 |
| 16:00:34 | 44,05 | 26.0 |
| 16:00:34 | 44,05 | 16.0 |
| 16:00:34 | 44,06 | 66.0 |
| 16:00:33 | 44,07 | 215.0 |
| 16:00:33 | 44,07 | 13.0 |
| 16:00:32 | 44,07 | 20.0 |
| 16:00:32 | 44,07 | 122.0 |
