AES Corp
WKN: 882177 / ISIN: US00130H1059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:14 | 14,50 | 400.0 |
| 21:53:06 | 14,50 | 900.0 |
| 21:52:56 | 14,50 | 100.0 |
| 21:52:54 | 14,50 | 200.0 |
| 21:52:47 | 14,50 | 800.0 |
| 21:52:21 | 14,50 | 100.0 |
| 21:52:18 | 14,50 | 300.0 |
| 21:52:16 | 14,50 | 100.0 |
| 21:51:25 | 14,49 | 424.0 |
| 21:51:25 | 14,49 | 500.0 |
| 21:51:25 | 14,50 | 2800.0 |
| 21:51:25 | 14,50 | 3020.0 |
| 21:51:25 | 14,50 | 500.0 |
| 21:51:25 | 14,50 | 200.0 |
| 21:51:25 | 14,50 | 981.0 |
| 21:50:45 | 14,50 | 100.0 |
| 21:49:47 | 14,50 | 100.0 |
| 21:49:44 | 14,50 | 279.0 |
| 21:49:44 | 14,50 | 100.0 |
| 21:49:10 | 14,50 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:08 | 14,50 | 100.0 |
| 21:48:54 | 14,50 | 100.0 |
| 21:48:53 | 14,50 | 100.0 |
| 21:48:53 | 14,50 | 2960.0 |
| 21:48:53 | 14,50 | 1000.0 |
| 21:48:46 | 14,50 | 500.0 |
| 21:48:23 | 14,50 | 1000.0 |
| 21:48:13 | 14,50 | 200.0 |
| 21:48:13 | 14,50 | 100.0 |
| 21:48:13 | 14,50 | 100.0 |
| 21:48:13 | 14,50 | 100.0 |
| 21:48:13 | 14,50 | 1100.0 |
| 21:47:56 | 14,50 | 200.0 |
| 21:47:56 | 14,50 | 100.0 |
| 21:47:56 | 14,50 | 200.0 |
| 21:47:56 | 14,50 | 534.0 |
| 21:47:56 | 14,50 | 566.0 |
| 21:47:22 | 14,50 | 1700.0 |
| 21:47:21 | 14,50 | 300.0 |
| 21:47:01 | 14,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:16 | 14,50 | 134.0 |
| 21:44:14 | 14,50 | 188.0 |
| 21:44:14 | 14,50 | 100.0 |
| 21:44:14 | 14,50 | 100.0 |
| 21:44:14 | 14,50 | 100.0 |
| 21:44:14 | 14,50 | 100.0 |
| 21:44:14 | 14,50 | 299.0 |
| 21:44:14 | 14,50 | 413.0 |
| 21:44:12 | 14,50 | 100.0 |
| 21:43:37 | 14,50 | 200.0 |
| 21:42:39 | 14,50 | 500.0 |
| 21:40:33 | 14,50 | 300.0 |
| 21:40:14 | 14,50 | 200.0 |
| 21:39:49 | 14,50 | 100.0 |
| 21:38:20 | 14,50 | 100.0 |
| 21:38:20 | 14,50 | 201.0 |
| 21:38:20 | 14,50 | 100.0 |
| 21:38:20 | 14,50 | 199.0 |
| 21:31:57 | 14,50 | 600.0 |
| 21:29:56 | 14,50 | 2617.0 |
