AES Corp
WKN: 882177 / ISIN: US00130H1059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 14,49 | 100.0 |
| 21:59:48 | 14,49 | 200.0 |
| 21:59:48 | 14,49 | 100.0 |
| 21:59:48 | 14,49 | 200.0 |
| 21:59:48 | 14,49 | 100.0 |
| 21:59:47 | 14,49 | 300.0 |
| 21:59:47 | 14,49 | 100.0 |
| 21:59:47 | 14,49 | 200.0 |
| 21:59:38 | 14,49 | 100.0 |
| 21:59:37 | 14,48 | 600.0 |
| 21:59:37 | 14,48 | 10918.0 |
| 21:59:37 | 14,48 | 290.0 |
| 21:59:03 | 14,48 | 100.0 |
| 21:58:31 | 14,48 | 172.0 |
| 21:57:28 | 14,49 | 100.0 |
| 21:56:45 | 14,49 | 100.0 |
| 21:56:13 | 14,49 | 100.0 |
| 21:56:11 | 14,49 | 200.0 |
| 21:55:30 | 14,49 | 100.0 |
| 21:55:22 | 14,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:22 | 14,48 | 100.0 |
| 21:55:22 | 14,48 | 1669.0 |
| 21:55:22 | 14,48 | 500.0 |
| 21:55:22 | 14,48 | 100.0 |
| 21:55:22 | 14,48 | 506.0 |
| 21:55:22 | 14,48 | 100.0 |
| 21:55:22 | 14,48 | 589.0 |
| 21:55:22 | 14,48 | 332.0 |
| 21:55:22 | 14,48 | 377.0 |
| 21:55:14 | 14,49 | 100.0 |
| 21:54:43 | 14,48 | 120.0 |
| 21:53:41 | 14,49 | 500.0 |
| 21:53:41 | 14,49 | 200.0 |
| 21:53:41 | 14,49 | 130.0 |
| 21:53:41 | 14,49 | 1300.0 |
| 21:53:41 | 14,49 | 400.0 |
| 21:53:41 | 14,49 | 900.0 |
| 21:53:41 | 14,50 | 200.0 |
| 21:53:41 | 14,49 | 566.0 |
| 21:53:41 | 14,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:41 | 14,49 | 100.0 |
| 21:53:41 | 14,49 | 200.0 |
| 21:53:41 | 14,49 | 300.0 |
| 21:53:41 | 14,49 | 300.0 |
| 21:53:41 | 14,49 | 100.0 |
| 21:53:41 | 14,49 | 100.0 |
| 21:53:41 | 14,49 | 700.0 |
| 21:53:41 | 14,49 | 300.0 |
| 21:53:41 | 14,49 | 1062.0 |
| 21:53:41 | 14,49 | 774.0 |
| 21:53:41 | 14,49 | 198.0 |
| 21:53:41 | 14,49 | 400.0 |
| 21:53:41 | 14,49 | 12519.0 |
| 21:53:41 | 14,49 | 13797.0 |
| 21:53:41 | 14,49 | 3684.0 |
| 21:53:41 | 14,49 | 500.0 |
| 21:53:41 | 14,49 | 100.0 |
| 21:53:41 | 14,49 | 6753.0 |
| 21:53:41 | 14,49 | 622.0 |
| 21:53:41 | 14,49 | 24378.0 |
Seite:
1
